Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.465
4.499
4.437
4.447
576,782
-0.01(-0.31%)
Sep 29, 2010
4.437
4.461
4.427
4.461
498,809
+0.01(+0.31%)
Sep 28, 2010
4.427
4.454
4.416
4.447
488,230
+0.03(+0.78%)
Sep 27, 2010
4.447
4.447
4.410
4.413
333,053
-0.02(-0.39%)
Sep 24, 2010
4.437
4.468
4.416
4.430
469,934
+0.02(+0.47%)
Sep 23, 2010
4.392
4.430
4.368
4.410
405,167
+0.00(+0.00%)
Sep 22, 2010
4.430
4.444
4.382
4.410
368,843
-0.02(-0.47%)
Sep 21, 2010
4.406
4.444
4.406
4.430
633,751
+0.01(+0.16%)
Sep 20, 2010
4.379
4.430
4.365
4.423
667,043
+0.06(+1.33%)
Sep 17, 2010
4.365
4.396
4.365
4.365
487,515
+0.00(+0.08%)
Sep 15, 2010
4.321
4.379
4.317
4.362
766,049
+0.05(+1.11%)
Sep 14, 2010
4.335
4.338
4.301
4.314
437,776
-0.02(-0.39%)
Sep 13, 2010
4.345
4.362
4.324
4.331
434,425
+0.01(+0.16%)
Sep 10, 2010
4.267
4.331
4.267
4.324
470,034
+0.03(+0.71%)
Sep 09, 2010
4.267
4.304
4.267
4.294
364,895
+0.02(+0.56%)
Sep 08, 2010
4.243
4.270
4.236
4.270
551,786
+0.03(+0.80%)
Sep 07, 2010
4.277
4.277
4.232
4.236
338,555
-0.03(-0.71%)
Sep 03, 2010
4.263
4.283
4.243
4.267
349,442
+0.04(+0.89%)
Sep 02, 2010
4.192
4.229
4.178
4.229
321,043
+0.03(+0.81%)
Sep 01, 2010
4.181
4.236
4.171
4.195
378,887
+0.07(+1.67%)
Aug 31, 2010
4.126
4.164
4.093
4.126
1,895
+0.01(+0.30%)
Aug 30, 2010
4.157
4.161
4.106
4.114
394,853
-0.04(-1.05%)
Aug 27, 2010
4.157
4.171
4.106
4.157
633,496
+0.02(+0.49%)
Aug 26, 2010
4.144
4.181
4.123
4.137
332,015
-0.01(-0.25%)
Aug 25, 2010
4.137
4.154
4.096
4.147
476,584
-0.00(-0.08%)
Aug 24, 2010
4.164
4.164
4.103
4.151
892,892
-0.10(-2.46%)
Aug 23, 2010
4.287
4.294
4.178
4.255
728,911
-0.00(-0.02%)
Aug 20, 2010
4.277
4.297
4.239
4.256
452,164
-0.03(-0.79%)
Aug 19, 2010
4.304
4.324
4.223
4.290
574,479
-0.01(-0.24%)
Aug 18, 2010
4.304
4.341
4.284
4.301
393,605
+0.00(+0.00%)
Aug 17, 2010
4.263
4.301
4.263
4.301
381,829
+0.06(+1.51%)
Aug 16, 2010
4.196
4.253
4.186
4.236
443,957
+0.01(+0.24%)
Aug 13, 2010
4.226
4.226
4.182
4.226
259,222
+0.04(+1.05%)
Aug 12, 2010
4.169
4.206
4.142
4.182
341,054
-0.01(-0.24%)
Aug 11, 2010
4.321
4.321
4.172
4.192
667,370
-0.16(-3.65%)
Aug 10, 2010
4.355
4.368
4.321
4.351
397,592
-0.02(-0.39%)
Aug 09, 2010
4.338
4.368
4.331
4.368
257,202
+0.04(+0.94%)
Aug 06, 2010
4.328
4.351
4.287
4.328
342,334
+0.01(+0.16%)
Aug 05, 2010
4.321
4.341
4.307
4.321
304,402
-0.02(-0.47%)
Aug 04, 2010
4.338
4.361
4.317
4.341
285,046
+0.02(+0.39%)
Aug 03, 2010
4.334
4.341
4.297
4.324
241,880
-0.01(-0.31%)
Aug 02, 2010
4.290
4.348
4.290
4.338
312,271
+0.08(+1.82%)
Jul 30, 2010
4.260
4.297
4.240
4.260
349,150
-0.02(-0.55%)
Jul 29, 2010
4.297
4.307
4.209
4.284
421,120
+0.02(+0.55%)
Jul 28, 2010
4.314
4.317
4.236
4.260
422,699
-0.05(-1.25%)
Jul 27, 2010
4.321
4.368
4.301
4.314
545,584
+0.02(+0.55%)
Jul 26, 2010
4.270
4.294
4.267
4.290
271,107
+0.02(+0.39%)
Jul 23, 2010
4.250
4.277
4.223
4.274
298,175
+0.03(+0.72%)
Jul 22, 2010
4.216
4.250
4.209
4.243
559,297
+0.06(+1.53%)
Jul 21, 2010
4.250
4.250
4.165
4.179
402,776
-0.04(-0.88%)
Jul 20, 2010
4.153
4.226
4.153
4.216
477,162
+0.03(+0.64%)
Jul 19, 2010
4.203
4.213
4.166
4.189
426,203
+0.02(+0.56%)
Jul 16, 2010
4.166
4.303
4.166
4.166
420,945
-0.05(-1.27%)
Jul 15, 2010
4.213
4.223
4.153
4.219
276,718
+0.02(+0.48%)
Jul 14, 2010
4.209
4.209
4.166
4.199
256,529
+0.00(+0.08%)
Jul 13, 2010
4.179
4.206
4.176
4.196
270,294
+0.06(+1.54%)
Jul 12, 2010
4.143
4.159
4.112
4.133
332,101
-0.03(-0.72%)
Jul 09, 2010
4.163
4.169
4.112
4.163
230,565
+0.03(+0.65%)
Jul 08, 2010
4.126
4.136
4.072
4.136
352,041
+0.04(+1.06%)
Jul 07, 2010
3.975
4.092
3.955
4.092
371,389
+0.13(+3.29%)
Jul 06, 2010
3.999
4.005
3.912
3.962
424,322
+0.01(+0.30%)
Jul 02, 2010
3.950
4.036
3.919
3.950
628,550
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.