Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.491
4.526
4.463
4.474
573,377
-0.01(-0.31%)
Sep 29, 2010
4.463
4.488
4.453
4.488
495,865
+0.01(+0.31%)
Sep 28, 2010
4.453
4.481
4.443
4.474
485,347
+0.03(+0.78%)
Sep 27, 2010
4.474
4.474
4.436
4.439
331,087
-0.02(-0.39%)
Sep 24, 2010
4.463
4.495
4.443
4.456
467,160
+0.02(+0.47%)
Sep 23, 2010
4.418
4.456
4.394
4.436
402,775
+0.00(+0.00%)
Sep 22, 2010
4.456
4.470
4.408
4.436
366,665
-0.02(-0.47%)
Sep 21, 2010
4.432
4.470
4.432
4.456
630,010
+0.01(+0.16%)
Sep 20, 2010
4.405
4.456
4.391
4.450
663,105
+0.06(+1.33%)
Sep 17, 2010
4.391
4.422
4.391
4.391
484,637
+0.00(+0.08%)
Sep 15, 2010
4.347
4.405
4.343
4.388
761,527
+0.05(+1.11%)
Sep 14, 2010
4.360
4.364
4.326
4.340
435,191
-0.02(-0.39%)
Sep 13, 2010
4.371
4.388
4.350
4.357
431,860
+0.01(+0.16%)
Sep 10, 2010
4.292
4.357
4.292
4.350
467,260
+0.03(+0.71%)
Sep 09, 2010
4.292
4.330
4.292
4.319
362,741
+0.02(+0.56%)
Sep 08, 2010
4.268
4.295
4.261
4.295
548,529
+0.03(+0.80%)
Sep 07, 2010
4.302
4.302
4.258
4.261
336,557
-0.03(-0.71%)
Sep 03, 2010
4.288
4.309
4.268
4.292
347,379
+0.04(+0.89%)
Sep 02, 2010
4.216
4.254
4.203
4.254
319,147
+0.03(+0.81%)
Sep 01, 2010
4.206
4.261
4.196
4.220
376,650
+0.07(+1.67%)
Aug 31, 2010
4.151
4.189
4.117
4.151
1,884
+0.01(+0.30%)
Aug 30, 2010
4.182
4.186
4.131
4.138
392,522
-0.04(-1.05%)
Aug 27, 2010
4.182
4.196
4.131
4.182
629,757
+0.02(+0.49%)
Aug 26, 2010
4.168
4.206
4.148
4.162
330,055
-0.01(-0.25%)
Aug 25, 2010
4.162
4.179
4.120
4.172
473,771
-0.00(-0.08%)
Aug 24, 2010
4.189
4.189
4.127
4.175
887,621
-0.11(-2.46%)
Aug 23, 2010
4.312
4.319
4.203
4.281
724,608
-0.00(-0.02%)
Aug 20, 2010
4.302
4.323
4.264
4.282
449,494
-0.03(-0.79%)
Aug 19, 2010
4.329
4.350
4.248
4.316
571,088
-0.01(-0.24%)
Aug 18, 2010
4.329
4.367
4.309
4.326
391,281
+0.00(+0.00%)
Aug 17, 2010
4.289
4.326
4.289
4.326
379,575
+0.06(+1.51%)
Aug 16, 2010
4.221
4.279
4.211
4.262
441,336
+0.01(+0.24%)
Aug 13, 2010
4.251
4.251
4.207
4.251
257,692
+0.04(+1.05%)
Aug 12, 2010
4.194
4.231
4.166
4.207
339,040
-0.01(-0.24%)
Aug 11, 2010
4.346
4.346
4.197
4.217
663,430
-0.16(-3.65%)
Aug 10, 2010
4.380
4.394
4.346
4.377
395,245
-0.02(-0.39%)
Aug 09, 2010
4.363
4.394
4.357
4.394
255,683
+0.04(+0.94%)
Aug 06, 2010
4.353
4.377
4.312
4.353
340,312
+0.01(+0.16%)
Aug 05, 2010
4.346
4.367
4.333
4.346
302,605
-0.02(-0.47%)
Aug 04, 2010
4.363
4.387
4.343
4.367
283,363
+0.02(+0.39%)
Aug 03, 2010
4.360
4.367
4.323
4.350
240,452
-0.01(-0.31%)
Aug 02, 2010
4.316
4.374
4.316
4.363
310,427
+0.08(+1.82%)
Jul 30, 2010
4.285
4.323
4.265
4.285
347,089
-0.02(-0.55%)
Jul 29, 2010
4.323
4.333
4.234
4.309
418,634
+0.02(+0.55%)
Jul 28, 2010
4.340
4.343
4.262
4.285
420,203
-0.05(-1.25%)
Jul 27, 2010
4.346
4.394
4.326
4.340
542,363
+0.02(+0.55%)
Jul 26, 2010
4.295
4.319
4.292
4.316
269,507
+0.02(+0.39%)
Jul 23, 2010
4.275
4.302
4.248
4.299
296,415
+0.03(+0.72%)
Jul 22, 2010
4.241
4.275
4.234
4.268
555,995
+0.06(+1.53%)
Jul 21, 2010
4.275
4.275
4.190
4.204
400,398
-0.04(-0.88%)
Jul 20, 2010
4.177
4.251
4.177
4.241
474,346
+0.03(+0.64%)
Jul 19, 2010
4.228
4.238
4.191
4.214
423,687
+0.02(+0.56%)
Jul 16, 2010
4.191
4.329
4.191
4.191
418,460
-0.05(-1.27%)
Jul 15, 2010
4.238
4.248
4.177
4.245
275,084
+0.02(+0.48%)
Jul 14, 2010
4.234
4.234
4.191
4.224
255,015
+0.00(+0.08%)
Jul 13, 2010
4.204
4.231
4.201
4.221
268,698
+0.06(+1.54%)
Jul 12, 2010
4.167
4.184
4.137
4.157
330,140
-0.03(-0.72%)
Jul 09, 2010
4.187
4.194
4.137
4.187
229,204
+0.03(+0.65%)
Jul 08, 2010
4.150
4.160
4.097
4.160
349,963
+0.04(+1.06%)
Jul 07, 2010
3.999
4.117
3.979
4.117
369,197
+0.13(+3.29%)
Jul 06, 2010
4.023
4.029
3.935
3.986
421,817
+0.01(+0.30%)
Jul 02, 2010
3.974
4.060
3.942
3.974
624,839
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.