Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
11.53
11.69
11.25
11.28
123,920
-0.15(-1.29%)
Sep 29, 2010
11.13
11.63
11.11
11.43
62,011
+0.26(+2.33%)
Sep 28, 2010
11.15
11.17
10.85
11.17
97,201
+0.07(+0.63%)
Sep 27, 2010
10.81
11.16
10.58
11.10
74,635
+0.29(+2.65%)
Sep 24, 2010
10.51
10.90
10.44
10.81
123,396
+0.34(+3.23%)
Sep 23, 2010
10.36
10.51
10.29
10.47
64,166
+0.03(+0.25%)
Sep 22, 2010
10.42
10.55
10.25
10.45
28,967
-0.03(-0.33%)
Sep 21, 2010
10.73
10.77
10.45
10.48
50,469
-0.23(-2.11%)
Sep 20, 2010
10.52
10.71
10.42
10.71
50,042
+0.20(+1.90%)
Sep 17, 2010
10.62
10.62
10.29
10.51
185,490
-0.11(-1.06%)
Sep 15, 2010
10.69
10.78
10.50
10.62
38,306
-0.08(-0.73%)
Sep 14, 2010
10.38
10.80
10.38
10.70
53,142
+0.27(+2.58%)
Sep 13, 2010
10.54
10.54
10.29
10.43
74,730
-0.11(-1.07%)
Sep 10, 2010
10.72
10.72
10.49
10.54
12,521
-0.15(-1.38%)
Sep 09, 2010
10.71
10.71
10.51
10.69
33,652
+0.09(+0.82%)
Sep 08, 2010
10.66
10.66
10.54
10.60
31,106
-0.01(-0.08%)
Sep 07, 2010
10.76
10.80
10.56
10.61
43,796
-0.16(-1.45%)
Sep 03, 2010
10.72
10.94
10.55
10.77
51,352
+0.16(+1.55%)
Sep 02, 2010
10.65
10.82
10.54
10.60
93,290
-0.03(-0.33%)
Sep 01, 2010
9.977
10.64
9.977
10.64
81,599
+0.71(+7.17%)
Aug 31, 2010
9.595
9.968
9.543
9.925
113,910
+0.36(+3.72%)
Aug 30, 2010
9.855
9.855
9.552
9.569
47,378
-0.29(-2.90%)
Aug 27, 2010
9.673
9.890
9.543
9.855
43,268
+0.31(+3.27%)
Aug 26, 2010
9.647
9.669
9.517
9.543
36,381
-0.10(-1.08%)
Aug 25, 2010
9.552
9.691
9.482
9.647
70,596
+0.06(+0.63%)
Aug 24, 2010
9.456
9.621
9.456
9.586
37,748
+0.02(+0.18%)
Aug 23, 2010
9.751
9.786
9.491
9.569
42,502
-0.05(-0.54%)
Aug 20, 2010
9.500
9.682
9.485
9.621
54,270
+0.07(+0.73%)
Aug 19, 2010
9.717
9.890
9.517
9.552
78,901
-0.23(-2.37%)
Aug 18, 2010
9.344
9.812
9.344
9.784
64,354
+0.23(+2.43%)
Aug 17, 2010
9.396
9.786
9.396
9.552
86,204
+0.25(+2.71%)
Aug 16, 2010
9.283
9.317
9.239
9.300
27,280
+0.02(+0.19%)
Aug 13, 2010
9.291
9.412
9.239
9.283
38,123
-0.06(-0.65%)
Aug 12, 2010
9.118
9.430
9.118
9.344
60,745
+0.23(+2.57%)
Aug 11, 2010
9.387
9.474
9.083
9.109
41,322
-0.43(-4.55%)
Aug 10, 2010
9.456
9.604
9.370
9.543
90,357
+0.02(+0.18%)
Aug 09, 2010
9.439
9.604
9.283
9.526
56,367
+0.09(+0.92%)
Aug 06, 2010
9.335
9.439
9.066
9.439
53,877
+0.11(+1.21%)
Aug 05, 2010
9.474
9.586
9.257
9.326
106,441
-0.19(-2.01%)
Aug 04, 2010
9.413
9.534
9.339
9.517
91,752
+0.11(+1.20%)
Aug 03, 2010
9.465
9.526
9.170
9.404
87,002
-0.07(-0.73%)
Aug 02, 2010
9.491
9.526
9.248
9.474
63,058
-0.02(-0.18%)
Jul 30, 2010
9.439
9.526
9.161
9.491
64,958
+0.39(+4.29%)
Jul 29, 2010
9.153
9.309
8.866
9.101
39,353
-0.03(-0.29%)
Jul 28, 2010
9.274
9.291
9.031
9.127
47,781
-0.19(-2.05%)
Jul 27, 2010
9.387
9.439
9.274
9.317
28,139
+0.01(+0.09%)
Jul 26, 2010
9.352
9.361
9.196
9.309
58,269
+0.03(+0.37%)
Jul 23, 2010
8.901
9.439
8.901
9.274
61,945
+0.30(+3.38%)
Jul 22, 2010
8.832
8.988
8.728
8.970
33,750
+0.24(+2.78%)
Jul 21, 2010
8.901
8.901
8.719
8.728
19,646
-0.12(-1.37%)
Jul 20, 2010
8.606
8.849
8.606
8.849
19,157
+0.16(+1.80%)
Jul 19, 2010
8.675
8.710
8.675
8.693
17,526
+0.05(+0.60%)
Jul 16, 2010
8.892
8.944
8.623
8.641
43,653
-0.30(-3.39%)
Jul 15, 2010
8.936
8.962
8.728
8.944
22,409
-0.01(-0.10%)
Jul 14, 2010
8.884
8.979
8.832
8.953
25,462
+0.06(+0.68%)
Jul 13, 2010
8.736
8.944
8.684
8.892
30,438
+0.27(+3.12%)
Jul 12, 2010
8.658
8.814
8.597
8.623
17,691
-0.08(-0.90%)
Jul 09, 2010
8.597
8.702
8.493
8.702
14,427
+0.19(+2.24%)
Jul 08, 2010
8.450
8.528
8.398
8.511
42,648
+0.12(+1.45%)
Jul 07, 2010
8.337
8.485
8.302
8.389
49,690
+0.10(+1.15%)
Jul 06, 2010
8.823
8.823
8.281
8.294
75,599
-0.40(-4.59%)
Jul 02, 2010
8.823
8.823
8.675
8.693
42,533
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.