Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.965
3.048
2.965
2.981
5,224
+0.05(+1.83%)
Sep 29, 2010
2.994
2.994
2.927
2.927
76,469
-0.04(-1.31%)
Sep 28, 2010
2.966
2.966
2.966
2.966
7,521
-0.00(-0.04%)
Sep 27, 2010
2.953
3.013
2.953
2.968
10,529
-0.01(-0.36%)
Sep 24, 2010
2.945
2.978
2.933
2.978
5,264
+0.02(+0.67%)
Sep 23, 2010
2.962
2.962
2.932
2.958
7,521
-0.02(-0.67%)
Sep 22, 2010
2.969
2.978
2.969
2.978
8,724
+0.04(+1.43%)
Sep 21, 2010
2.936
2.936
2.936
2.936
1,504
-0.04(-1.19%)
Sep 20, 2010
2.984
2.984
2.935
2.972
6,017
-0.02(-0.67%)
Sep 17, 2010
2.965
2.991
2.926
2.991
18,126
+0.03(+1.12%)
Sep 15, 2010
2.925
2.958
2.925
2.958
10,905
-0.01(-0.22%)
Sep 13, 2010
2.926
2.965
2.965
2.965
60,922
+0.03(+0.91%)
Sep 10, 2010
2.944
2.945
2.938
2.938
3,309
+0.01(+0.50%)
Sep 09, 2010
2.958
2.958
2.906
2.924
21,947
+0.03(+1.10%)
Sep 08, 2010
2.872
2.896
2.827
2.892
13,658
-0.04(-1.36%)
Sep 07, 2010
2.933
2.934
2.932
2.932
26,324
+0.00(+0.00%)
Sep 03, 2010
2.936
2.936
2.932
2.932
24,865
-0.03(-0.90%)
Sep 02, 2010
2.925
2.982
2.925
2.958
3,760
-0.01(-0.27%)
Aug 31, 2010
2.933
2.966
2.966
2.966
24,820
-0.03(-0.84%)
Aug 30, 2010
2.974
2.991
2.973
2.991
14,726
+0.02(+0.58%)
Aug 27, 2010
2.987
2.991
2.974
2.974
3,444
+0.02(+0.54%)
Aug 25, 2010
2.958
2.958
2.958
2.958
57,162
-0.03(-1.16%)
Aug 24, 2010
3.025
3.025
2.993
2.993
4,512
+0.03(+1.17%)
Aug 23, 2010
2.977
2.980
2.958
2.958
10,529
-0.02(-0.63%)
Aug 20, 2010
2.859
2.977
2.859
2.977
21,428
+0.11(+3.95%)
Aug 19, 2010
2.853
2.937
2.839
2.864
20,097
-0.10(-3.32%)
Aug 18, 2010
2.934
2.997
2.933
2.962
16,321
-0.02(-0.71%)
Aug 17, 2010
2.984
2.984
2.905
2.984
23,203
+0.00(+0.00%)
Aug 16, 2010
2.925
2.984
2.922
2.984
90,496
+0.05(+1.58%)
Aug 11, 2010
2.925
2.937
2.937
2.937
38,358
+0.01(+0.50%)
Aug 10, 2010
2.968
2.984
2.922
2.922
14,290
-0.06(-1.85%)
Aug 09, 2010
2.914
2.978
2.914
2.978
2,256
+0.07(+2.26%)
Aug 05, 2010
2.925
2.912
2.912
2.912
91,008
+0.01(+0.23%)
Aug 04, 2010
2.898
2.937
2.898
2.905
48,730
-0.01(-0.18%)
Aug 03, 2010
2.868
2.912
2.859
2.910
7,521
-0.04(-1.49%)
Aug 02, 2010
2.991
2.991
2.912
2.954
14,079
-0.00(-0.13%)
Jul 30, 2010
2.958
2.958
2.958
2.958
3,008
+0.05(+1.74%)
Jul 28, 2010
2.908
2.908
2.908
2.908
9,777
-0.08(-2.58%)
Jul 27, 2010
2.949
2.985
2.914
2.985
29,333
+0.00(+0.00%)
Jul 26, 2010
3.051
3.051
2.892
2.985
18,179
-0.02(-0.66%)
Jul 23, 2010
3.001
3.005
3.001
3.005
1,647
+0.01(+0.27%)
Jul 22, 2010
2.900
3.005
2.900
2.997
13,538
+0.09(+3.16%)
Jul 21, 2010
2.968
2.968
2.905
2.905
4,091
+0.01(+0.18%)
Jul 20, 2010
2.900
2.900
2.900
2.900
2,256
-0.01(-0.37%)
Jul 19, 2010
2.921
2.984
2.910
2.910
20,871
+0.04(+1.30%)
Jul 16, 2010
2.859
2.925
2.859
2.873
5,836
+0.00(+0.05%)
Jul 15, 2010
2.872
2.872
2.872
2.872
43,638
+0.01(+0.23%)
Jul 14, 2010
2.865
2.865
2.865
2.865
3,008
-0.01(-0.46%)
Jul 13, 2010
2.878
2.893
2.878
2.878
7,897
+0.01(+0.32%)
Jul 12, 2010
2.847
2.882
2.847
2.869
8,273
-0.03(-1.01%)
Jul 09, 2010
2.815
2.905
2.815
2.898
22,564
+0.01(+0.18%)
Jul 08, 2010
2.812
2.893
2.812
2.893
12,786
+0.08(+2.88%)
Jul 07, 2010
2.865
2.865
2.812
2.812
24,068
-0.05(-1.86%)
Jul 06, 2010
2.869
2.957
2.765
2.865
40,983
+0.01(+0.19%)
Jul 02, 2010
2.860
2.878
2.860
2.860
29,746
+0.03(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.