Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.300 3.350 3.100 3.120 242,154 -0.23(-6.87%)
Sep 29, 2011 3.410 3.470 3.250 3.350 167,689 +0.04(+1.21%)
Sep 28, 2011 3.560 3.560 3.300 3.310 120,118 -0.25(-7.02%)
Sep 27, 2011 3.530 3.610 3.490 3.560 206,700 +0.13(+3.79%)
Sep 26, 2011 3.320 3.440 3.170 3.430 133,447 +0.12(+3.63%)
Sep 23, 2011 3.060 3.330 3.010 3.310 196,911 +0.24(+7.82%)
Sep 22, 2011 3.170 3.380 2.970 3.070 438,134 -0.23(-6.97%)
Sep 21, 2011 3.300 3.630 3.210 3.300 345,138 +0.01(+0.30%)
Sep 20, 2011 3.350 3.390 3.220 3.290 182,244 -0.06(-1.79%)
Sep 19, 2011 3.260 3.390 3.225 3.350 85,531 +0.00(+0.00%)
Sep 16, 2011 3.320 3.390 3.270 3.350 176,804 +0.05(+1.52%)
Sep 15, 2011 3.270 3.330 3.210 3.300 130,754 +0.04(+1.23%)
Sep 14, 2011 3.130 3.330 3.100 3.260 120,890 +0.12(+3.82%)
Sep 13, 2011 3.200 3.250 3.091 3.140 248,597 -0.03(-0.95%)
Sep 12, 2011 3.030 3.200 3.010 3.170 180,170 +0.11(+3.59%)
Sep 09, 2011 3.120 3.160 3.030 3.060 296,013 -0.06(-1.92%)
Sep 08, 2011 3.220 3.250 3.100 3.120 160,942 -0.11(-3.41%)
Sep 07, 2011 3.150 3.270 3.140 3.230 221,585 +0.15(+4.87%)
Sep 06, 2011 3.160 3.240 3.030 3.080 205,908 -0.16(-4.94%)
Sep 02, 2011 3.160 3.300 3.110 3.240 168,179 +0.01(+0.31%)
Sep 01, 2011 3.330 3.430 3.220 3.230 167,190 -0.11(-3.29%)
Aug 31, 2011 3.410 3.500 3.320 3.340 303,040 -0.07(-2.05%)
Aug 30, 2011 3.420 3.500 3.250 3.410 187,240 -0.04(-1.16%)
Aug 29, 2011 3.090 3.470 3.090 3.450 445,233 +0.40(+13.11%)
Aug 26, 2011 3.060 3.140 3.030 3.050 307,372 -0.02(-0.65%)
Aug 25, 2011 3.100 3.200 3.030 3.070 188,605 -0.03(-0.97%)
Aug 24, 2011 3.130 3.200 3.050 3.100 332,355 -0.04(-1.27%)
Aug 23, 2011 3.180 3.220 3.100 3.140 310,762 -0.01(-0.32%)
Aug 22, 2011 3.160 3.230 3.080 3.150 244,633 +0.11(+3.62%)
Aug 19, 2011 3.130 3.270 3.010 3.040 366,512 -0.13(-4.10%)
Aug 18, 2011 3.220 3.330 3.140 3.170 197,713 -0.14(-4.23%)
Aug 17, 2011 3.320 3.400 3.270 3.310 78,540 +0.00(+0.00%)
Aug 16, 2011 3.340 3.410 3.265 3.310 131,897 -0.05(-1.49%)
Aug 15, 2011 3.250 3.370 3.230 3.360 133,646 +0.13(+4.02%)
Aug 12, 2011 3.240 3.320 3.190 3.230 153,690 +0.01(+0.31%)
Aug 11, 2011 3.070 3.300 3.070 3.220 341,593 +0.17(+5.57%)
Aug 10, 2011 3.240 3.280 3.030 3.050 388,046 -0.29(-8.68%)
Aug 09, 2011 3.200 3.360 3.010 3.340 665,148 +0.31(+10.23%)
Aug 08, 2011 3.200 3.280 3.000 3.030 858,871 -0.27(-8.18%)
Aug 05, 2011 3.330 3.490 3.300 3.300 405,421 -0.03(-0.90%)
Aug 04, 2011 3.500 3.510 3.330 3.330 317,240 -0.24(-6.72%)
Aug 03, 2011 3.990 4.020 3.390 3.570 1,134,290 -0.40(-10.08%)
Aug 02, 2011 4.070 4.140 3.970 3.970 185,240 -0.09(-2.22%)
Aug 01, 2011 4.190 4.280 4.050 4.060 217,515 -0.04(-0.98%)
Jul 29, 2011 4.080 4.110 4.007 4.100 302,346 -0.02(-0.49%)
Jul 28, 2011 4.060 4.190 4.060 4.120 263,748 +0.08(+1.98%)
Jul 27, 2011 4.190 4.360 4.030 4.040 274,649 -0.18(-4.27%)
Jul 26, 2011 4.230 4.360 4.161 4.220 412,033 -0.07(-1.63%)
Jul 25, 2011 4.310 4.410 4.234 4.290 238,908 -0.10(-2.28%)
Jul 22, 2011 4.420 4.430 4.370 4.390 130,546 -0.11(-2.44%)
Jul 21, 2011 4.450 4.590 4.450 4.500 161,458 +0.05(+1.12%)
Jul 20, 2011 4.400 4.480 4.360 4.450 276,448 +0.04(+0.91%)
Jul 19, 2011 4.300 4.460 4.300 4.410 186,731 +0.14(+3.28%)
Jul 18, 2011 4.420 4.436 4.220 4.270 146,473 -0.13(-2.95%)
Jul 15, 2011 4.470 4.530 4.370 4.400 163,595 -0.02(-0.45%)
Jul 14, 2011 4.610 4.610 4.360 4.420 298,175 -0.19(-4.12%)
Jul 13, 2011 4.490 4.700 4.450 4.610 407,644 +0.01(+0.22%)
Jul 12, 2011 4.480 4.640 4.430 4.600 267,813 +0.12(+2.68%)
Jul 11, 2011 4.400 4.590 4.400 4.480 347,816 +0.02(+0.45%)
Jul 08, 2011 4.450 4.480 4.250 4.460 218,136 -0.04(-0.89%)
Jul 07, 2011 4.690 4.750 4.480 4.500 316,826 -0.07(-1.53%)
Jul 06, 2011 4.580 4.750 4.559 4.570 270,803 -0.03(-0.65%)
Jul 05, 2011 4.510 4.620 4.430 4.600 239,121 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.