Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
25.99
26.58
25.25
25.28
1,549,219
-1.47(-5.51%)
Sep 29, 2011
28.10
28.14
25.94
26.76
1,251,781
-0.44(-1.63%)
Sep 28, 2011
29.18
29.28
27.14
27.20
697,775
-1.84(-6.34%)
Sep 27, 2011
29.90
30.02
28.82
29.04
1,186,508
+0.27(+0.94%)
Sep 26, 2011
27.51
28.89
26.60
28.77
1,056,819
+1.48(+5.44%)
Sep 23, 2011
28.28
28.59
27.19
27.29
1,553,939
-1.46(-5.06%)
Sep 22, 2011
30.22
30.46
28.38
28.74
1,109,220
-2.80(-8.89%)
Sep 21, 2011
33.18
33.47
31.50
31.55
904,415
-1.73(-5.21%)
Sep 20, 2011
33.85
34.03
33.14
33.28
992,491
-0.31(-0.92%)
Sep 19, 2011
33.26
34.05
32.55
33.59
771,879
-0.51(-1.50%)
Sep 16, 2011
34.78
35.04
33.49
34.10
982,314
-0.59(-1.69%)
Sep 15, 2011
34.56
34.92
33.96
34.69
872,465
+0.54(+1.58%)
Sep 14, 2011
34.21
34.48
32.95
34.15
744,466
+0.17(+0.51%)
Sep 13, 2011
32.92
34.17
32.49
33.97
621,923
+1.10(+3.34%)
Sep 12, 2011
31.91
32.94
31.76
32.88
645,059
+0.29(+0.89%)
Sep 09, 2011
33.30
33.74
32.22
32.59
748,631
-1.19(-3.54%)
Sep 08, 2011
34.48
34.90
33.66
33.78
636,654
-0.97(-2.80%)
Sep 07, 2011
34.08
34.80
33.73
34.75
713,172
+1.51(+4.55%)
Sep 06, 2011
31.05
33.40
30.94
33.24
1,193,096
+0.68(+2.10%)
Sep 02, 2011
33.23
33.23
32.12
32.56
725,116
-1.72(-5.03%)
Sep 01, 2011
34.25
35.01
34.05
34.28
942,566
+0.25(+0.74%)
Aug 31, 2011
33.99
35.04
33.69
34.03
782,428
+0.49(+1.47%)
Aug 30, 2011
32.85
33.83
32.27
33.54
660,574
+0.40(+1.19%)
Aug 29, 2011
32.10
33.19
32.02
33.15
451,425
+1.64(+5.20%)
Aug 26, 2011
30.10
31.62
29.85
31.51
528,096
+1.06(+3.48%)
Aug 25, 2011
32.05
32.38
30.35
30.45
722,057
-1.31(-4.13%)
Aug 24, 2011
31.36
31.87
30.61
31.76
492,524
+0.37(+1.17%)
Aug 23, 2011
30.25
31.41
29.75
31.39
818,346
+1.31(+4.36%)
Aug 22, 2011
31.18
31.18
29.73
30.08
858,730
+0.19(+0.64%)
Aug 19, 2011
30.52
31.99
29.83
29.89
1,119,289
-1.10(-3.54%)
Aug 18, 2011
32.76
32.79
30.59
30.99
917,780
-3.03(-8.90%)
Aug 17, 2011
34.30
34.69
33.52
34.01
570,990
+0.25(+0.74%)
Aug 16, 2011
34.05
34.34
33.19
33.76
805,149
-1.00(-2.88%)
Aug 15, 2011
33.36
34.79
33.36
34.76
972,499
+1.57(+4.73%)
Aug 12, 2011
33.34
33.49
32.71
33.19
680,039
+0.28(+0.85%)
Aug 11, 2011
30.87
33.38
30.35
32.91
1,386,715
+2.29(+7.49%)
Aug 10, 2011
30.30
31.87
29.89
30.62
1,402,742
-0.21(-0.69%)
Aug 09, 2011
32.12
31.05
28.56
30.83
2,502,364
+0.90(+2.99%)
Aug 08, 2011
32.12
32.45
29.59
29.94
1,927,323
-3.87(-11.46%)
Aug 05, 2011
35.70
35.71
32.27
33.81
1,371,179
-1.44(-4.07%)
Aug 04, 2011
38.73
38.73
35.10
35.25
1,564,862
-4.30(-10.87%)
Aug 03, 2011
39.54
39.61
38.01
39.54
1,238,100
+0.05(+0.12%)
Aug 02, 2011
39.92
40.82
39.39
39.50
1,194,088
-0.87(-2.15%)
Aug 01, 2011
40.61
40.86
39.70
40.36
1,030,962
+0.39(+0.96%)
Jul 29, 2011
39.23
40.34
39.04
39.98
961,284
+0.04(+0.10%)
Jul 28, 2011
40.02
41.31
39.56
39.94
2,128,982
+1.99(+5.26%)
Jul 27, 2011
38.78
39.26
37.65
37.94
1,130,023
-1.59(-4.02%)
Jul 26, 2011
39.79
39.85
39.26
39.53
976,852
-0.23(-0.58%)
Jul 25, 2011
39.52
40.30
39.50
39.77
1,044,742
-0.21(-0.53%)
Jul 22, 2011
39.50
40.04
39.49
39.98
1,186,031
+1.06(+2.72%)
Jul 21, 2011
38.74
39.00
38.42
38.92
840,361
+0.38(+0.98%)
Jul 20, 2011
38.33
38.57
37.94
38.54
552,333
+0.23(+0.60%)
Jul 19, 2011
37.57
38.42
37.57
38.31
676,417
+1.14(+3.06%)
Jul 18, 2011
38.18
38.18
37.09
37.17
902,682
-1.01(-2.65%)
Jul 15, 2011
37.21
38.27
37.20
38.18
686,968
+1.32(+3.58%)
Jul 14, 2011
38.18
38.37
36.81
36.86
920,112
-1.35(-3.53%)
Jul 13, 2011
36.95
38.76
36.95
38.21
1,262,520
+1.43(+3.88%)
Jul 12, 2011
36.59
37.39
36.31
36.79
620,161
-0.03(-0.08%)
Jul 11, 2011
37.11
37.61
36.45
36.82
547,423
-0.94(-2.50%)
Jul 08, 2011
37.46
37.91
37.26
37.76
413,078
-0.42(-1.11%)
Jul 07, 2011
37.81
38.34
37.76
38.18
507,605
+0.84(+2.24%)
Jul 06, 2011
37.03
37.38
36.60
37.35
628,628
+0.33(+0.88%)
Jul 05, 2011
36.27
37.33
35.95
37.02
664,160
+0.61(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.