Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.47	13.71	13.44	13.59	94,127	+0.05(+0.40%)
Sep 27, 2012	13.69	13.69	13.43	13.54	38,203	-0.10(-0.74%)
Sep 26, 2012	13.84	13.88	13.50	13.64	45,192	-0.26(-1.89%)
Sep 25, 2012	14.07	14.12	13.84	13.90	25,865	-0.17(-1.20%)
Sep 24, 2012	14.02	14.17	14.02	14.07	18,968	+0.05(+0.39%)
Sep 21, 2012	14.09	14.17	14.00	14.02	49,068	-0.05(-0.38%)
Sep 20, 2012	14.13	14.17	14.04	14.07	9,522	-0.09(-0.62%)
Sep 19, 2012	14.10	14.17	14.04	14.16	23,494	-0.01(-0.10%)
Sep 18, 2012	14.32	14.34	14.02	14.17	15,354	-0.15(-1.04%)
Sep 17, 2012	14.42	14.51	14.01	14.32	24,785	-0.05(-0.38%)
Sep 14, 2012	14.38	14.51	14.36	14.38	35,748	+0.03(+0.24%)
Sep 13, 2012	14.34	14.41	14.25	14.34	25,849	-0.08(-0.56%)
Sep 12, 2012	13.90	14.42	13.90	14.42	17,922	+0.30(+2.10%)
Sep 11, 2012	13.63	14.15	13.63	14.13	11,408	+0.06(+0.43%)
Sep 10, 2012	14.40	14.45	14.07	14.07	54,386	-0.30(-2.11%)
Sep 07, 2012	14.48	14.51	14.05	14.37	94,022	-0.03(-0.19%)
Sep 06, 2012	13.90	14.44	13.90	14.40	43,417	+0.59(+4.30%)
Sep 05, 2012	13.86	13.96	13.69	13.80	26,871	-0.07(-0.49%)
Sep 04, 2012	13.84	13.96	13.69	13.87	28,314	+0.07(+0.49%)
Aug 31, 2012	13.49	13.80	13.41	13.80	34,349	+0.39(+2.90%)
Aug 30, 2012	13.52	13.52	13.41	13.41	4,979	-0.17(-1.28%)
Aug 29, 2012	13.49	13.60	13.43	13.59	13,699	+0.15(+1.10%)
Aug 27, 2012	13.61	13.84	13.43	13.44	11,322	-0.19(-1.43%)
Aug 24, 2012	13.65	13.95	13.50	13.63	7,101	-0.07(-0.49%)
Aug 23, 2012	13.93	13.93	13.60	13.70	9,489	-0.23(-1.68%)
Aug 22, 2012	14.08	14.24	13.91	13.94	7,994	-0.16(-1.14%)
Aug 21, 2012	14.07	14.24	13.97	14.10	26,837	-0.04(-0.28%)
Aug 20, 2012	14.14	14.29	14.06	14.14	8,659	-0.06(-0.42%)
Aug 17, 2012	14.03	14.23	14.03	14.20	23,289	+0.16(+1.15%)
Aug 16, 2012	13.97	14.07	13.97	14.04	33,453	-0.03(-0.24%)
Aug 15, 2012	14.13	14.19	13.98	14.07	33,602	-0.08(-0.57%)
Aug 14, 2012	14.28	14.29	13.97	14.15	31,792	-0.13(-0.94%)
Aug 13, 2012	13.72	14.41	13.72	14.28	18,389	-0.03(-0.19%)
Aug 10, 2012	14.35	14.40	14.25	14.31	4,658	-0.09(-0.65%)
Aug 09, 2012	14.22	14.40	14.16	14.40	29,704	+0.17(+1.18%)
Aug 08, 2012	14.29	14.33	14.13	14.24	8,104	-0.17(-1.16%)
Aug 07, 2012	14.13	14.40	13.98	14.40	40,611	+0.25(+1.75%)
Aug 06, 2012	14.20	14.24	13.71	14.16	4,295	-0.02(-0.14%)
Aug 03, 2012	13.88	14.24	13.64	14.18	9,989	+0.46(+3.32%)
Aug 02, 2012	13.48	13.81	13.41	13.72	12,423	+0.31(+2.35%)
Aug 01, 2012	13.48	13.61	13.41	13.41	18,828	-0.10(-0.74%)
Jul 31, 2012	13.55	13.59	13.45	13.51	16,877	-0.09(-0.64%)
Jul 30, 2012	13.52	13.86	13.43	13.59	10,231	+0.03(+0.20%)
Jul 27, 2012	13.54	13.75	13.41	13.57	14,094	+0.12(+0.90%)
Jul 26, 2012	13.59	13.80	13.45	13.45	23,788	+0.01(+0.05%)
Jul 25, 2012	13.49	13.60	13.40	13.44	33,559	+0.29(+2.24%)
Jul 24, 2012	13.67	13.67	13.13	13.15	10,791	-0.50(-3.63%)
Jul 23, 2012	14.03	14.04	13.58	13.64	13,111	-0.51(-3.60%)
Jul 20, 2012	14.15	14.37	14.15	14.15	9,510	-0.06(-0.42%)
Jul 19, 2012	14.34	14.43	14.21	14.21	4,820	-0.13(-0.89%)
Jul 18, 2012	14.29	14.46	14.25	14.34	6,689	+0.11(+0.75%)
Jul 17, 2012	14.44	14.49	14.23	14.23	13,541	-0.11(-0.79%)
Jul 16, 2012	14.34	14.45	14.34	14.34	1,611	-0.02(-0.14%)
Jul 13, 2012	14.40	14.40	14.07	14.36	12,189	+0.09(+0.61%)
Jul 12, 2012	14.08	14.40	14.08	14.28	11,483	-0.12(-0.84%)
Jul 11, 2012	14.40	14.50	14.39	14.40	21,271	-0.01(-0.05%)
Jul 10, 2012	14.40	14.53	14.09	14.40	16,582	+0.01(+0.09%)
Jul 09, 2012	14.44	14.53	14.24	14.39	12,976	-0.02(-0.14%)
Jul 06, 2012	14.28	14.46	14.28	14.41	20,001	+0.01(+0.05%)
Jul 05, 2012	13.71	14.40	13.60	14.40	5,947	+0.00(+0.00%)
Jul 03, 2012	14.40	14.40	14.28	14.40	9,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.