Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.95	26.19	25.85	26.08	17,056	-0.07(-0.27%)
Sep 27, 2012	26.22	26.22	26.06	26.15	10,909	+0.20(+0.77%)
Sep 26, 2012	26.20	26.23	25.95	25.95	15,626	-0.52(-1.96%)
Sep 25, 2012	26.76	26.89	26.46	26.47	16,620	-0.32(-1.19%)
Sep 24, 2012	26.81	26.83	26.75	26.79	13,472	-0.29(-1.07%)
Sep 21, 2012	27.29	27.32	27.06	27.08	331,284	-0.34(-1.24%)
Sep 20, 2012	27.00	27.49	26.96	27.42	30,491	-0.07(-0.25%)
Sep 19, 2012	27.33	27.59	27.33	27.49	12,764	-0.17(-0.61%)
Sep 18, 2012	27.45	27.66	27.37	27.66	14,713	-0.30(-1.07%)
Sep 17, 2012	27.98	28.00	27.82	27.96	7,250	-0.18(-0.63%)
Sep 14, 2012	27.69	28.27	27.69	28.14	14,271	+1.17(+4.33%)
Sep 13, 2012	27.11	27.50	26.92	26.97	38,510	-0.53(-1.93%)
Sep 12, 2012	27.52	27.62	27.45	27.50	111,260	+0.51(+1.89%)
Sep 11, 2012	26.92	27.05	26.80	26.99	8,790	+0.26(+0.97%)
Sep 10, 2012	26.90	26.97	26.73	26.73	8,686	-0.10(-0.37%)
Sep 07, 2012	26.15	26.83	26.15	26.83	11,396	-0.24(-0.89%)
Sep 06, 2012	26.84	27.16	26.84	27.07	14,154	+0.78(+2.97%)
Sep 05, 2012	26.25	26.32	26.09	26.29	11,846	+0.07(+0.27%)
Sep 04, 2012	26.07	26.25	25.93	26.22	149,014	+0.41(+1.59%)
Aug 31, 2012	26.62	26.62	25.80	25.81	13,202	-0.83(-3.12%)
Aug 30, 2012	26.68	26.72	26.50	26.64	10,087	-0.43(-1.59%)
Aug 29, 2012	26.95	27.24	26.95	27.07	26,026	+0.00(+0.00%)
Aug 27, 2012	27.12	27.15	27.02	27.07	26,952	-0.32(-1.17%)
Aug 24, 2012	27.05	27.39	27.05	27.39	28,808	+0.14(+0.51%)
Aug 23, 2012	27.23	27.34	27.14	27.25	15,714	-0.25(-0.91%)
Aug 22, 2012	28.07	28.09	27.50	27.50	7,049	-1.04(-3.64%)
Aug 21, 2012	28.74	29.00	28.50	28.54	28,646	-0.07(-0.24%)
Aug 20, 2012	28.71	28.75	28.45	28.61	89,310	-0.07(-0.24%)
Aug 17, 2012	28.67	28.72	28.52	28.68	27,612	-0.23(-0.80%)
Aug 16, 2012	28.54	29.00	28.44	28.91	32,986	+0.31(+1.08%)
Aug 15, 2012	28.17	28.63	28.17	28.60	22,319	+0.68(+2.44%)
Aug 14, 2012	27.87	27.97	27.73	27.92	11,990	+0.61(+2.23%)
Aug 13, 2012	27.16	27.31	27.09	27.31	310,342	-0.02(-0.07%)
Aug 11, 2012	27.10	27.38	27.10	27.33	56,808	+0.00(+0.00%)
Aug 10, 2012	27.10	27.38	27.10	27.33	56,808	-0.20(-0.73%)
Aug 09, 2012	27.81	27.84	27.49	27.53	47,546	-0.01(-0.04%)
Aug 08, 2012	27.29	27.63	26.64	27.54	7,610	+0.18(+0.66%)
Aug 07, 2012	27.29	27.52	27.24	27.36	12,950	+0.66(+2.47%)
Aug 06, 2012	26.71	26.73	26.51	26.70	14,990	-0.15(-0.56%)
Aug 03, 2012	26.64	27.00	26.57	26.85	21,947	+0.88(+3.39%)
Aug 02, 2012	26.04	26.11	25.90	25.97	17,177	-0.52(-1.97%)
Aug 01, 2012	26.34	26.64	26.03	26.49	11,126	+0.54(+2.07%)
Jul 31, 2012	25.86	26.23	25.86	25.95	4,504	-0.18(-0.68%)
Jul 30, 2012	26.51	26.56	26.12	26.13	9,369	-0.40(-1.51%)
Jul 27, 2012	26.23	26.93	26.23	26.53	17,204	+0.87(+3.39%)
Jul 26, 2012	25.56	25.70	25.53	25.66	7,058	+0.38(+1.50%)
Jul 25, 2012	25.30	25.49	25.25	25.28	64,112	-0.04(-0.16%)
Jul 24, 2012	25.74	25.74	25.25	25.32	14,655	-0.26(-1.02%)
Jul 23, 2012	25.44	25.59	25.37	25.58	17,492	-0.17(-0.66%)
Jul 20, 2012	25.89	25.91	25.70	25.75	8,905	-0.47(-1.79%)
Jul 19, 2012	26.19	26.27	26.05	26.22	15,313	+0.15(+0.58%)
Jul 18, 2012	26.04	26.07	25.94	26.07	12,465	-0.11(-0.42%)
Jul 17, 2012	25.92	26.23	25.92	26.18	7,562	+0.30(+1.16%)
Jul 16, 2012	25.79	25.90	25.66	25.88	136,978	-0.29(-1.11%)
Jul 14, 2012	26.20	26.34	26.17	26.17	39,623	+0.00(+0.00%)
Jul 13, 2012	26.20	26.34	26.17	26.17	39,623	+0.09(+0.34%)
Jul 12, 2012	26.10	26.17	26.00	26.08	11,499	-0.26(-0.99%)
Jul 11, 2012	26.12	26.34	25.80	26.34	28,148	+0.17(+0.65%)
Jul 10, 2012	26.33	26.33	26.13	26.17	9,377	-0.04(-0.15%)
Jul 09, 2012	26.38	26.39	26.20	26.21	16,523	-0.21(-0.79%)
Jul 06, 2012	26.52	26.52	26.38	26.42	19,999	-0.51(-1.90%)
Jul 05, 2012	27.08	27.15	26.85	26.93	21,399	-0.37(-1.36%)
Jul 03, 2012	26.91	27.87	26.91	27.30	10,418	+0.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.