Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	69.06	69.28	68.86	69.26	595,911	+0.18(+0.26%)
Sep 26, 2013	68.68	69.11	68.66	69.08	511,287	+0.47(+0.69%)
Sep 25, 2013	68.56	68.84	68.56	68.61	1,253,031	-0.15(-0.22%)
Sep 24, 2013	68.81	69.00	68.70	68.76	576,928	-0.32(-0.46%)
Sep 23, 2013	69.12	69.19	68.82	69.08	669,373	-0.02(-0.03%)
Sep 20, 2013	69.63	69.87	69.03	69.10	591,062	-0.77(-1.10%)
Sep 19, 2013	70.04	70.08	69.66	69.87	1,555,568	+0.14(+0.20%)
Sep 18, 2013	68.94	69.85	68.42	69.73	967,512	+1.34(+1.96%)
Sep 17, 2013	68.63	68.76	68.30	68.39	889,160	-0.13(-0.19%)
Sep 16, 2013	69.43	69.00	68.44	68.52	1,104,228	-0.07(-0.10%)
Sep 13, 2013	68.34	68.73	68.34	68.59	535,880	+0.32(+0.47%)
Sep 12, 2013	68.46	68.75	68.23	68.27	415,132	-0.12(-0.18%)
Sep 11, 2013	67.71	68.39	67.71	68.39	744,012	+0.86(+1.27%)
Sep 10, 2013	67.48	67.63	67.39	67.53	815,297	-0.01(-0.01%)
Sep 09, 2013	67.10	67.70	67.08	67.54	496,839	+0.04(+0.06%)
Sep 06, 2013	67.68	67.68	67.15	67.50	445,069	+0.18(+0.27%)
Sep 05, 2013	67.15	67.45	67.09	67.32	566,100	-0.16(-0.24%)
Sep 04, 2013	67.09	67.72	67.04	67.48	656,927	+0.15(+0.22%)
Sep 03, 2013	67.47	67.56	67.00	67.33	600,892	+0.18(+0.27%)
Aug 30, 2013	67.29	67.48	67.00	67.15	885,645	-0.87(-1.28%)
Aug 29, 2013	68.17	68.33	67.98	68.02	609,865	-0.84(-1.22%)
Aug 28, 2013	68.93	69.11	68.72	68.86	943,024	+1.50(+2.23%)
Aug 27, 2013	67.13	67.75	67.11	67.36	1,535,548	+0.47(+0.70%)
Aug 26, 2013	67.12	67.23	66.82	66.89	609,623	-0.19(-0.28%)
Aug 23, 2013	66.67	67.13	66.63	67.08	456,331	+0.83(+1.25%)
Aug 22, 2013	66.25	66.48	66.10	66.25	499,029	+0.06(+0.09%)
Aug 21, 2013	66.43	66.55	66.10	66.19	576,313	-0.29(-0.44%)
Aug 20, 2013	66.56	66.81	66.43	66.48	428,947	+0.13(+0.20%)
Aug 19, 2013	66.73	66.85	66.31	66.35	679,980	-0.37(-0.55%)
Aug 16, 2013	66.85	66.85	66.54	66.72	581,248	+0.36(+0.54%)
Aug 15, 2013	66.27	66.41	65.92	66.36	1,185,202	-0.33(-0.49%)
Aug 14, 2013	67.30	67.44	66.65	66.69	902,863	-1.01(-1.49%)
Aug 13, 2013	67.61	67.92	67.45	67.70	1,260,778	+0.34(+0.50%)
Aug 12, 2013	67.02	67.40	66.94	67.36	1,057,107	-0.31(-0.46%)
Aug 09, 2013	67.75	67.92	67.50	67.67	947,606	+0.33(+0.49%)
Aug 08, 2013	67.30	67.34	66.96	67.34	980,856	+0.58(+0.87%)
Aug 07, 2013	67.20	67.28	66.61	66.76	951,490	-0.23(-0.34%)
Aug 06, 2013	67.06	67.19	66.75	66.99	642,341	+0.03(+0.04%)
Aug 05, 2013	66.91	67.07	66.61	66.96	802,975	+0.21(+0.31%)
Aug 02, 2013	66.79	67.15	66.73	66.75	1,465,863	-0.46(-0.68%)
Aug 01, 2013	67.31	67.68	67.01	67.21	2,777,605	-3.66(-5.16%)
Jul 31, 2013	70.50	71.01	70.31	70.87	803,128	+0.87(+1.24%)
Jul 30, 2013	70.54	70.54	69.88	70.00	557,494	-0.53(-0.75%)
Jul 29, 2013	70.75	70.77	70.38	70.53	1,384,633	-0.67(-0.94%)
Jul 26, 2013	71.33	71.50	70.79	71.20	1,866,416	-0.35(-0.49%)
Jul 25, 2013	71.12	71.60	71.11	71.55	642,854	+0.30(+0.42%)
Jul 24, 2013	71.53	71.53	71.00	71.25	587,052	+0.04(+0.06%)
Jul 23, 2013	71.19	71.29	70.77	71.21	547,106	+0.17(+0.24%)
Jul 22, 2013	71.26	71.65	70.97	71.04	585,771	+0.25(+0.35%)
Jul 19, 2013	70.65	70.93	70.54	70.79	564,805	+0.03(+0.04%)
Jul 18, 2013	70.87	71.26	70.68	70.76	687,370	+0.41(+0.58%)
Jul 17, 2013	70.75	70.75	70.15	70.35	480,907	+0.35(+0.50%)
Jul 16, 2013	69.88	70.04	69.72	70.00	958,055	+0.72(+1.04%)
Jul 15, 2013	69.52	69.84	69.24	69.28	813,408	-0.52(-0.74%)
Jul 12, 2013	69.94	70.03	69.51	69.80	610,174	+0.08(+0.11%)
Jul 11, 2013	69.52	69.77	68.96	69.72	1,306,269	+1.83(+2.70%)
Jul 10, 2013	67.44	68.10	67.32	67.89	880,101	+0.84(+1.25%)
Jul 09, 2013	66.83	67.20	66.68	67.05	1,299,347	+0.51(+0.77%)
Jul 08, 2013	66.35	66.62	66.19	66.54	587,366	+0.77(+1.17%)
Jul 05, 2013	65.80	65.80	65.24	65.77	824,691	-0.17(-0.26%)
Jul 03, 2013	65.69	65.98	65.41	65.94	504,277	-0.12(-0.18%)
Jul 02, 2013	66.08	66.38	65.82	66.06	628,616	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.