Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.45	30.45	30.42	30.43	0	-0.01(-0.04%)
Sep 26, 2013	30.51	30.51	30.44	30.44	0	-0.04(-0.14%)
Sep 25, 2013	30.55	30.55	30.48	30.48	0	-0.08(-0.26%)
Sep 24, 2013	30.50	30.56	30.50	30.56	0	-0.01(-0.02%)
Sep 23, 2013	30.52	30.58	30.52	30.57	0	+0.05(+0.16%)
Sep 20, 2013	30.61	30.62	30.51	30.52	0	+0.04(+0.14%)
Sep 19, 2013	30.51	30.51	30.46	30.48	0	+0.01(+0.02%)
Sep 18, 2013	30.43	30.47	30.40	30.47	0	+0.04(+0.12%)
Sep 17, 2013	30.45	30.45	30.37	30.43	0	+0.03(+0.10%)
Sep 16, 2013	30.39	30.42	30.36	30.40	0	+0.02(+0.06%)
Sep 13, 2013	30.38	30.39	30.36	30.39	0	+0.02(+0.06%)
Sep 12, 2013	30.37	30.37	30.33	30.37	0	+0.00(+0.00%)
Sep 11, 2013	30.35	30.37	30.32	30.37	0	+0.01(+0.04%)
Sep 10, 2013	30.37	30.37	30.31	30.35	0	+0.05(+0.16%)
Sep 09, 2013	30.21	30.34	30.21	30.31	0	+0.01(+0.02%)
Sep 06, 2013	30.33	30.33	30.21	30.30	0	+0.00(+0.00%)
Sep 05, 2013	30.24	30.30	30.24	30.30	0	-0.02(-0.06%)
Sep 04, 2013	30.33	30.34	30.30	30.32	0	+0.00(+0.00%)
Sep 03, 2013	30.27	30.32	30.27	30.32	0	+0.01(+0.02%)
Aug 30, 2013	30.32	30.32	30.27	30.31	0	-0.00(-0.00%)
Aug 29, 2013	30.31	30.31	30.29	30.31	0	+0.01(+0.04%)
Aug 28, 2013	30.25	30.32	30.25	30.30	0	+0.01(+0.04%)
Aug 27, 2013	30.13	30.29	30.13	30.29	0	+0.03(+0.10%)
Aug 26, 2013	30.24	30.27	30.23	30.26	0	-0.07(-0.24%)
Aug 23, 2013	30.34	30.34	30.32	30.33	0	-0.02(-0.06%)
Aug 22, 2013	30.31	30.51	30.31	30.35	0	+0.00(+0.00%)
Aug 21, 2013	30.42	30.43	30.34	30.35	0	-0.02(-0.07%)
Aug 20, 2013	30.37	30.37	30.36	30.37	0	+0.02(+0.06%)
Aug 19, 2013	30.40	30.40	30.35	30.35	0	-0.04(-0.12%)
Aug 16, 2013	30.39	30.39	30.38	30.39	0	+0.02(+0.06%)
Aug 15, 2013	30.40	30.40	30.36	30.37	45,794	-0.01(-0.04%)
Aug 14, 2013	30.39	30.39	30.38	30.38	0	+0.00(+0.00%)
Aug 13, 2013	30.41	30.41	30.36	30.38	61,313	+0.01(+0.02%)
Aug 12, 2013	30.39	30.39	30.36	30.38	10,779	+0.02(+0.06%)
Aug 09, 2013	30.40	30.40	30.35	30.36	15,009	-0.01(-0.02%)
Aug 08, 2013	30.37	30.37	30.35	30.36	54,561	-0.00(-0.01%)
Aug 07, 2013	30.35	30.37	30.33	30.37	17,895	+0.04(+0.13%)
Aug 06, 2013	30.41	30.41	30.32	30.33	131,264	-0.07(-0.22%)
Aug 05, 2013	30.38	30.39	30.38	30.39	43,508	+0.00(+0.00%)
Aug 02, 2013	30.42	30.42	30.39	30.39	16,601	-0.01(-0.04%)
Aug 01, 2013	30.42	30.42	30.33	30.41	112,157	-0.01(-0.02%)
Jul 31, 2013	30.41	30.41	30.35	30.41	0	+0.02(+0.06%)
Jul 30, 2013	30.44	30.44	30.39	30.39	0	-0.04(-0.14%)
Jul 29, 2013	30.35	30.44	30.35	30.44	0	+0.00(+0.00%)
Jul 26, 2013	30.47	30.47	30.42	30.44	0	+0.01(+0.02%)
Jul 25, 2013	30.44	30.44	30.41	30.43	0	+0.02(+0.06%)
Jul 24, 2013	30.42	30.42	30.39	30.41	0	-0.13(-0.42%)
Jul 23, 2013	30.51	30.54	30.50	30.54	0	+0.05(+0.15%)
Jul 22, 2013	30.49	30.51	30.48	30.50	0	+0.03(+0.09%)
Jul 19, 2013	30.52	30.52	30.47	30.47	0	+0.02(+0.06%)
Jul 18, 2013	31.08	31.08	30.43	30.45	0	+0.05(+0.16%)
Jul 17, 2013	30.41	30.41	30.38	30.40	34,557	-0.05(-0.16%)
Jul 16, 2013	30.48	30.53	30.45	30.45	0	-0.02(-0.08%)
Jul 15, 2013	30.46	30.49	30.46	30.47	0	+0.06(+0.20%)
Jul 12, 2013	30.40	30.41	30.38	30.41	0	+0.10(+0.34%)
Jul 11, 2013	30.30	30.31	30.29	30.31	0	+0.01(+0.04%)
Jul 10, 2013	30.31	30.31	30.30	30.30	0	-0.02(-0.08%)
Jul 09, 2013	30.28	30.33	30.28	30.32	0	+0.04(+0.12%)
Jul 08, 2013	30.47	30.47	30.27	30.28	0	-0.02(-0.08%)
Jul 05, 2013	30.80	30.80	30.26	30.31	0	+0.02(+0.08%)
Jul 03, 2013	30.26	30.28	30.26	30.28	0	+0.06(+0.20%)
Jul 02, 2013	30.31	30.31	30.22	30.22	0	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.