Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	75.98	76.31	75.72	76.26	821,755	-0.36(-0.47%)
Sep 27, 2013	74.74	76.92	74.60	76.62	0	+2.08(+2.79%)
Sep 26, 2013	74.23	74.94	74.14	74.54	619,326	+0.56(+0.76%)
Sep 25, 2013	74.74	74.81	73.91	73.98	0	-0.35(-0.47%)
Sep 24, 2013	73.88	74.44	73.52	74.33	709,154	+0.54(+0.73%)
Sep 23, 2013	73.39	74.11	73.25	73.79	630,666	+0.05(+0.07%)
Sep 20, 2013	74.06	74.14	73.22	73.74	0	-0.35(-0.47%)
Sep 19, 2013	73.66	74.28	73.58	74.09	724,921	+0.33(+0.45%)
Sep 18, 2013	73.13	73.94	72.35	73.76	0	+0.24(+0.33%)
Sep 17, 2013	72.90	73.70	72.77	73.52	0	+0.57(+0.78%)
Sep 16, 2013	73.19	73.20	72.50	72.95	0	+0.30(+0.41%)
Sep 13, 2013	72.52	73.11	72.41	72.65	0	+0.28(+0.39%)
Sep 12, 2013	72.98	73.28	72.24	72.37	793,664	-0.68(-0.93%)
Sep 11, 2013	71.60	73.08	71.37	73.05	0	+1.34(+1.87%)
Sep 10, 2013	72.35	72.35	71.21	71.71	0	+0.99(+1.40%)
Sep 09, 2013	69.98	70.87	69.98	70.72	0	+1.07(+1.54%)
Sep 06, 2013	70.23	70.40	69.18	69.65	0	-0.22(-0.31%)
Sep 05, 2013	69.96	70.44	69.71	69.87	0	-0.05(-0.07%)
Sep 04, 2013	70.14	70.50	69.75	69.92	1,000,688	-0.36(-0.51%)
Sep 03, 2013	71.03	71.76	69.89	70.28	929,396	-0.15(-0.21%)
Aug 30, 2013	70.98	71.25	70.31	70.43	0	-0.57(-0.80%)
Aug 29, 2013	70.02	71.07	70.02	71.00	842,891	+0.70(+1.00%)
Aug 28, 2013	70.13	70.71	70.05	70.30	1,029,214	+0.25(+0.36%)
Aug 27, 2013	70.00	70.51	69.54	70.05	1,189,024	-0.34(-0.48%)
Aug 26, 2013	71.06	71.50	70.12	70.39	1,402,842	-0.56(-0.79%)
Aug 23, 2013	72.52	72.57	70.57	70.95	0	-1.04(-1.44%)
Aug 22, 2013	71.45	72.79	71.35	71.99	0	+0.99(+1.39%)
Aug 21, 2013	72.51	74.28	70.63	71.00	3,659,044	-4.00(-5.33%)
Aug 20, 2013	74.22	75.15	74.19	75.00	2,207,041	+0.58(+0.78%)
Aug 19, 2013	73.56	74.58	73.51	74.42	1,334,128	+0.96(+1.31%)
Aug 16, 2013	74.10	74.64	73.39	73.46	0	-0.54(-0.73%)
Aug 15, 2013	74.03	74.43	73.72	74.00	1,010,869	-0.51(-0.68%)
Aug 14, 2013	74.34	74.85	73.98	74.51	0	-0.09(-0.12%)
Aug 13, 2013	74.57	74.97	74.09	74.60	1,037,234	-0.16(-0.21%)
Aug 12, 2013	73.90	74.81	73.66	74.76	834,792	+0.74(+1.00%)
Aug 09, 2013	73.58	74.19	73.38	74.02	530,827	+0.26(+0.35%)
Aug 08, 2013	73.71	73.84	72.95	73.76	696,283	+0.51(+0.70%)
Aug 07, 2013	73.55	73.70	73.02	73.25	738,871	-0.53(-0.72%)
Aug 06, 2013	74.64	74.72	73.48	73.78	1,352,416	-1.13(-1.51%)
Aug 05, 2013	74.35	75.00	74.35	74.91	651,363	+0.25(+0.33%)
Aug 02, 2013	74.29	74.66	74.01	74.66	833,372	+0.37(+0.50%)
Aug 01, 2013	73.42	74.46	73.31	74.29	2,012,231	+1.07(+1.46%)
Jul 31, 2013	72.97	74.01	72.65	73.22	0	+0.53(+0.73%)
Jul 30, 2013	72.53	73.31	72.34	72.69	0	+0.38(+0.53%)
Jul 29, 2013	71.49	72.32	71.44	72.31	0	+0.35(+0.49%)
Jul 26, 2013	71.68	72.01	71.30	71.96	0	-0.09(-0.12%)
Jul 25, 2013	71.31	72.08	71.19	72.05	0	+0.90(+1.26%)
Jul 24, 2013	72.13	72.24	70.93	71.15	0	-0.62(-0.86%)
Jul 23, 2013	71.58	71.93	71.53	71.77	0	+0.13(+0.18%)
Jul 22, 2013	71.45	71.81	70.90	71.64	0	+0.09(+0.13%)
Jul 19, 2013	71.64	71.74	71.24	71.55	0	+0.13(+0.18%)
Jul 18, 2013	71.96	72.27	71.39	71.42	0	-0.31(-0.43%)
Jul 17, 2013	72.50	72.62	71.72	71.73	499,520	-0.36(-0.50%)
Jul 16, 2013	72.70	73.08	72.01	72.09	1,069,528	-0.42(-0.58%)
Jul 15, 2013	71.95	72.98	71.93	72.51	0	+0.51(+0.71%)
Jul 12, 2013	71.91	72.07	71.35	72.00	0	+0.26(+0.36%)
Jul 11, 2013	71.41	71.91	71.04	71.74	0	+1.11(+1.57%)
Jul 10, 2013	69.52	70.80	69.46	70.63	0	+1.10(+1.58%)
Jul 09, 2013	69.54	69.81	68.90	69.53	0	+0.12(+0.17%)
Jul 08, 2013	68.51	69.43	68.38	69.41	0	+0.98(+1.43%)
Jul 05, 2013	68.75	68.75	67.81	68.43	0	+0.14(+0.21%)
Jul 03, 2013	67.96	68.54	67.75	68.29	0	-0.03(-0.04%)
Jul 02, 2013	67.43	68.37	67.34	68.32	0	+0.77(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.