Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.12	30.12	29.89	30.05	17,474	-0.34(-1.12%)
Sep 26, 2013	30.47	30.59	30.38	30.39	5,227	+0.21(+0.70%)
Sep 25, 2013	30.59	30.60	30.12	30.18	46,550	-0.40(-1.30%)
Sep 24, 2013	30.81	30.90	30.44	30.58	36,978	-0.46(-1.49%)
Sep 23, 2013	31.41	31.41	31.01	31.04	2,779,155	-0.43(-1.35%)
Sep 20, 2013	31.51	31.67	31.30	31.47	33,146	-0.13(-0.42%)
Sep 19, 2013	31.09	31.61	31.08	31.60	100,805	+0.52(+1.68%)
Sep 18, 2013	33.05	33.38	30.66	31.08	155,142	-1.85(-5.62%)
Sep 17, 2013	32.83	33.08	32.83	32.93	22,675	-0.27(-0.81%)
Sep 16, 2013	32.31	33.22	32.30	33.20	281,620	-0.48(-1.43%)
Sep 13, 2013	33.77	33.77	33.59	33.68	26,088	-0.17(-0.51%)
Sep 12, 2013	33.54	33.91	33.41	33.85	31,999	-0.03(-0.08%)
Sep 11, 2013	34.20	34.43	33.84	33.88	28,640	-0.77(-2.22%)
Sep 10, 2013	34.58	34.67	34.30	34.65	37,031	+0.57(+1.67%)
Sep 09, 2013	33.84	34.14	33.84	34.08	28,007	-0.38(-1.10%)
Sep 06, 2013	34.69	34.82	33.93	34.46	138,302	-0.91(-2.57%)
Sep 05, 2013	34.91	35.39	34.75	35.37	64,738	+1.05(+3.06%)
Sep 04, 2013	33.80	34.39	33.68	34.32	53,923	+0.50(+1.47%)
Sep 03, 2013	33.37	34.40	33.37	33.82	107,850	+0.72(+2.18%)
Aug 30, 2013	32.63	33.11	32.63	33.10	37,974	+0.37(+1.13%)
Aug 29, 2013	33.23	33.26	32.60	32.73	17,336	-0.21(-0.64%)
Aug 28, 2013	32.75	33.11	32.68	32.94	54,711	+0.59(+1.84%)
Aug 27, 2013	32.59	32.75	32.22	32.34	67,009	-0.77(-2.31%)
Aug 26, 2013	33.05	33.28	33.05	33.11	26,674	-0.37(-1.11%)
Aug 23, 2013	34.39	34.47	33.31	33.48	88,872	-0.77(-2.25%)
Aug 22, 2013	34.12	34.45	33.87	34.25	67,397	+0.18(+0.53%)
Aug 21, 2013	33.34	34.07	33.13	34.07	76,192	+0.91(+2.74%)
Aug 20, 2013	33.34	33.34	33.13	33.16	109,238	-0.69(-2.04%)
Aug 19, 2013	33.72	34.00	33.67	33.85	37,481	+0.45(+1.35%)
Aug 16, 2013	32.85	33.73	32.85	33.40	28,505	+0.51(+1.56%)
Aug 15, 2013	33.07	33.34	32.66	32.89	38,277	+0.59(+1.82%)
Aug 14, 2013	32.45	32.45	32.30	32.30	6,619	-0.21(-0.65%)
Aug 13, 2013	32.05	32.58	32.05	32.51	15,619	+1.26(+4.03%)
Aug 12, 2013	30.81	31.25	30.81	31.25	36,073	+0.30(+0.97%)
Aug 09, 2013	31.12	31.15	30.92	30.95	3,290	-0.10(-0.32%)
Aug 08, 2013	31.05	31.06	30.90	31.05	31,934	-0.12(-0.38%)
Aug 07, 2013	31.46	31.49	31.15	31.17	9,040	-0.42(-1.33%)
Aug 06, 2013	31.68	31.77	31.54	31.59	36,907	-0.02(-0.05%)
Aug 05, 2013	31.53	31.77	31.53	31.61	10,650	+0.29(+0.92%)
Aug 02, 2013	31.86	31.86	31.28	31.32	30,531	-1.41(-4.31%)
Aug 01, 2013	32.06	32.84	32.03	32.73	43,149	+1.40(+4.47%)
Jul 31, 2013	32.38	32.55	31.30	31.33	61,180	-0.18(-0.57%)
Jul 30, 2013	31.27	31.55	31.19	31.51	54,127	+0.17(+0.53%)
Jul 29, 2013	31.43	31.45	31.34	31.34	7,231	+0.22(+0.71%)
Jul 26, 2013	31.09	31.26	31.09	31.12	14,947	-0.13(-0.42%)
Jul 25, 2013	31.85	31.91	31.25	31.25	24,769	-0.26(-0.83%)
Jul 24, 2013	31.43	31.91	31.33	31.51	36,358	+0.83(+2.71%)
Jul 23, 2013	30.82	30.97	30.66	30.68	14,261	+0.15(+0.49%)
Jul 22, 2013	30.54	30.57	30.39	30.53	13,991	-0.06(-0.20%)
Jul 19, 2013	30.80	30.85	30.55	30.59	29,083	-0.65(-2.08%)
Jul 18, 2013	30.62	31.26	30.59	31.24	54,710	+0.68(+2.23%)
Jul 17, 2013	30.40	30.74	30.31	30.56	46,464	-0.62(-1.99%)
Jul 16, 2013	31.27	31.36	31.03	31.18	23,314	-0.09(-0.29%)
Jul 15, 2013	31.54	31.54	31.27	31.27	40,269	-0.46(-1.44%)
Jul 12, 2013	31.15	31.81	31.05	31.73	56,639	+0.18(+0.56%)
Jul 11, 2013	31.94	31.97	31.55	31.55	90,731	-1.57(-4.74%)
Jul 10, 2013	32.80	33.19	32.58	33.12	54,259	+0.37(+1.13%)
Jul 09, 2013	32.82	32.92	32.63	32.75	48,026	-0.32(-0.97%)
Jul 08, 2013	33.44	33.45	33.00	33.07	52,916	-0.87(-2.56%)
Jul 05, 2013	33.40	33.94	33.36	33.94	42,161	+2.37(+7.50%)
Jul 03, 2013	31.32	31.57	31.08	31.57	18,099	+0.25(+0.80%)
Jul 02, 2013	31.35	31.51	31.17	31.32	12,642	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.