Eaton Vance National Municipal Opportunities Trust (NY: EOT )

22.52 USD -0.38 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 18.71 18.78 18.71 18.78 28,034 +0.00(+0.00%)
Sep 26, 2013 18.76 18.83 18.70 18.78 56,139 -0.01(-0.05%)
Sep 25, 2013 18.65 18.82 18.65 18.79 57,414 +0.04(+0.21%)
Sep 24, 2013 18.76 18.76 18.57 18.75 66,420 +0.07(+0.37%)
Sep 23, 2013 18.59 18.68 18.55 18.68 50,131 +0.10(+0.54%)
Sep 20, 2013 18.43 18.58 18.40 18.58 69,983 +0.12(+0.65%)
Sep 19, 2013 18.77 18.77 18.44 18.46 94,569 -0.22(-1.18%)
Sep 18, 2013 18.38 18.83 18.27 18.68 89,714 +0.22(+1.19%)
Sep 17, 2013 18.18 18.46 18.18 18.46 52,232 +0.30(+1.65%)
Sep 16, 2013 18.25 18.34 18.16 18.16 98,014 +0.05(+0.28%)
Sep 13, 2013 17.94 18.16 17.94 18.11 39,139 +0.10(+0.56%)
Sep 12, 2013 17.90 18.07 17.90 18.01 92,517 +0.02(+0.11%)
Sep 11, 2013 18.01 18.01 17.85 17.99 76,853 -0.03(-0.17%)
Sep 10, 2013 18.00 18.14 17.92 18.02 52,751 -0.05(-0.28%)
Sep 09, 2013 18.03 18.14 17.96 18.07 46,345 +0.04(+0.22%)
Sep 06, 2013 17.92 18.10 17.88 18.03 58,790 +0.11(+0.61%)
Sep 05, 2013 17.93 18.00 17.86 17.92 45,166 -0.10(-0.55%)
Sep 04, 2013 17.95 18.06 17.95 18.02 58,350 +0.01(+0.06%)
Sep 03, 2013 18.15 18.15 17.95 18.01 46,550 -0.13(-0.72%)
Aug 30, 2013 18.18 18.18 18.02 18.14 58,872 +0.00(+0.00%)
Aug 29, 2013 18.00 18.15 18.00 18.14 59,735 +0.02(+0.11%)
Aug 28, 2013 18.23 18.26 18.00 18.12 62,266 -0.03(-0.17%)
Aug 27, 2013 18.02 18.16 17.96 18.15 67,943 +0.02(+0.11%)
Aug 26, 2013 18.22 18.33 18.11 18.13 65,369 -0.13(-0.71%)
Aug 23, 2013 18.18 18.34 18.18 18.26 123,401 +0.04(+0.22%)
Aug 22, 2013 17.87 18.26 17.87 18.22 67,015 +0.29(+1.62%)
Aug 21, 2013 17.82 18.04 17.82 17.93 55,636 -0.10(-0.55%)
Aug 20, 2013 17.70 18.04 17.70 18.03 81,902 +0.30(+1.69%)
Aug 19, 2013 17.73 17.86 17.67 17.73 89,637 -0.03(-0.17%)
Aug 16, 2013 17.84 17.98 17.76 17.76 82,231 -0.16(-0.89%)
Aug 15, 2013 17.99 18.05 17.85 17.92 92,398 -0.17(-0.94%)
Aug 14, 2013 18.01 18.09 17.94 18.09 68,344 +0.12(+0.67%)
Aug 13, 2013 18.09 18.14 17.95 17.97 64,257 -0.13(-0.72%)
Aug 12, 2013 18.18 18.29 18.09 18.10 82,813 +0.01(+0.06%)
Aug 09, 2013 18.12 18.20 18.05 18.09 54,775 -0.12(-0.66%)
Aug 08, 2013 18.14 18.27 18.10 18.21 61,945 +0.05(+0.28%)
Aug 07, 2013 18.23 18.30 18.12 18.16 96,407 -0.13(-0.71%)
Aug 06, 2013 18.29 18.43 18.21 18.29 35,072 -0.15(-0.81%)
Aug 05, 2013 18.37 18.50 18.21 18.44 47,712 -0.04(-0.22%)
Aug 02, 2013 18.46 18.57 18.46 18.48 40,585 -0.09(-0.48%)
Aug 01, 2013 18.57 18.60 18.45 18.57 108,473 -0.01(-0.05%)
Jul 31, 2013 18.45 18.60 18.36 18.58 68,918 +0.10(+0.54%)
Jul 30, 2013 18.42 18.50 18.40 18.48 52,474 +0.06(+0.33%)
Jul 29, 2013 18.34 18.58 18.34 18.42 54,194 -0.02(-0.11%)
Jul 26, 2013 18.47 18.58 18.30 18.44 55,963 +0.02(+0.11%)
Jul 25, 2013 18.48 18.54 18.30 18.42 64,588 -0.19(-1.02%)
Jul 24, 2013 18.66 18.68 18.47 18.61 65,121 -0.05(-0.27%)
Jul 23, 2013 18.63 18.72 18.56 18.66 61,490 +0.13(+0.70%)
Jul 22, 2013 18.79 18.92 18.45 18.53 136,235 -0.39(-2.06%)
Jul 19, 2013 18.98 19.00 18.81 18.92 63,785 -0.08(-0.42%)
Jul 18, 2013 19.04 19.12 18.96 19.00 59,961 -0.07(-0.37%)
Jul 17, 2013 18.99 19.16 18.99 19.07 67,133 -0.02(-0.10%)
Jul 16, 2013 19.03 19.09 18.89 19.09 47,060 +0.03(+0.16%)
Jul 15, 2013 19.10 19.18 19.01 19.06 65,379 -0.15(-0.78%)
Jul 12, 2013 19.33 19.33 19.10 19.21 39,002 -0.09(-0.47%)
Jul 11, 2013 19.18 19.31 19.09 19.30 62,339 +0.21(+1.11%)
Jul 10, 2013 19.08 19.12 18.86 19.09 73,774 -0.06(-0.32%)
Jul 09, 2013 19.24 19.24 19.03 19.15 83,008 -0.09(-0.47%)
Jul 08, 2013 19.30 19.34 19.06 19.24 69,788 +0.14(+0.73%)
Jul 05, 2013 19.22 19.42 18.82 19.10 58,785 -0.23(-1.19%)
Jul 03, 2013 19.19 19.49 19.19 19.33 121,872 -0.33(-1.68%)
Jul 02, 2013 19.90 19.91 19.59 19.66 68,927 -0.27(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.