Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1092
1108
1059
1059
2,149
-57.00(-5.11%)
Sep 29, 2014
996.00
1117
993.00
1116
2,443
+111.00(+11.04%)
Sep 26, 2014
1041
1050
993.00
1005
2,306
-33.00(-3.18%)
Sep 25, 2014
1080
1080
1035
1038
1,746
-39.00(-3.62%)
Sep 24, 2014
1056
1086
1053
1077
2,771
+3.00(+0.28%)
Sep 23, 2014
1005
1080
993.00
1074
4,269
+75.00(+7.51%)
Sep 22, 2014
1071
1074
990.00
999.00
2,731
-45.00(-4.31%)
Sep 19, 2014
1029
1050
996.00
1044
4,671
+12.00(+1.16%)
Sep 18, 2014
1092
1092
1017
1032
2,252
-48.00(-4.44%)
Sep 17, 2014
1101
1119
1074
1080
1,489
-15.00(-1.37%)
Sep 16, 2014
1068
1116
1095
1095
1,814
+0.00(+0.00%)
Sep 15, 2014
1077
1104
1053
1095
3,443
+15.00(+1.39%)
Sep 12, 2014
1128
1146
1074
1080
3,062
-48.00(-4.26%)
Sep 11, 2014
1056
1146
1053
1128
5,937
+72.00(+6.82%)
Sep 10, 2014
1071
1080
1030
1056
4,317
-15.00(-1.40%)
Sep 09, 2014
1092
1132
1068
1071
4,919
-36.00(-3.25%)
Sep 08, 2014
1155
1167
1092
1107
6,643
-51.00(-4.40%)
Sep 05, 2014
1182
1212
1137
1158
3,060
-24.00(-2.03%)
Sep 04, 2014
1254
1260
1140
1182
9,508
-90.00(-7.08%)
Sep 03, 2014
1350
1362
1266
1272
6,515
-78.00(-5.78%)
Sep 02, 2014
1410
1410
1323
1350
4,419
-57.00(-4.05%)
Aug 29, 2014
1395
1407
1407
1407
2,444
+18.00(+1.30%)
Aug 28, 2014
1431
1431
1377
1389
3,121
-51.00(-3.54%)
Aug 27, 2014
1482
1482
1395
1440
6,268
-21.00(-1.44%)
Aug 26, 2014
1506
1521
1449
1461
6,038
-60.00(-3.94%)
Aug 25, 2014
1548
1668
1506
1521
11,969
+69.00(+4.75%)
Aug 22, 2014
1656
1656
1449
1452
16,523
-246.00(-14.49%)
Aug 21, 2014
1770
1830
1653
1698
21,924
-540.00(-24.13%)
Aug 20, 2014
2304
2337
2193
2238
2,840
-24.00(-1.06%)
Aug 19, 2014
2158
2268
2133
2262
2,725
+120.00(+5.60%)
Aug 18, 2014
2100
2229
2010
2142
6,261
+66.00(+3.18%)
Aug 15, 2014
1983
2095
1956
2076
2,838
+123.00(+6.30%)
Aug 14, 2014
1935
1968
1935
1953
1,091
+21.00(+1.09%)
Aug 13, 2014
1968
2016
1920
1932
1,279
-39.00(-1.98%)
Aug 12, 2014
1941
2016
1941
1971
1,867
+27.00(+1.39%)
Aug 11, 2014
1926
1956
1893
1944
1,596
+24.00(+1.25%)
Aug 08, 2014
1830
1911
1830
1920
973
+51.00(+2.73%)
Aug 07, 2014
1917
1947
1845
1869
1,550
-60.00(-3.11%)
Aug 06, 2014
2025
2025
1926
1929
1,851
-54.00(-2.72%)
Aug 05, 2014
1908
2085
1860
1983
3,888
+117.00(+6.27%)
Aug 04, 2014
1812
1866
1803
1866
1,064
+57.00(+3.15%)
Aug 01, 2014
1797
1836
1770
1809
1,277
+0.00(+0.00%)
Jul 31, 2014
1884
1884
1773
1809
2,213
-36.00(-1.95%)
Jul 30, 2014
1866
1917
1827
1845
1,814
+39.00(+2.16%)
Jul 29, 2014
1827
1842
1800
1806
1,975
-18.00(-0.99%)
Jul 28, 2014
1887
1938
1782
1824
2,868
-57.00(-3.03%)
Jul 25, 2014
1902
1908
1848
1881
1,871
-21.00(-1.10%)
Jul 24, 2014
1914
1951
1851
1902
2,500
-15.00(-0.78%)
Jul 23, 2014
1992
2016
1905
1917
2,290
-60.00(-3.03%)
Jul 22, 2014
2025
2052
1962
1977
954
+3.00(+0.15%)
Jul 21, 2014
2055
2055
1950
1974
1,100
-30.00(-1.50%)
Jul 18, 2014
1971
2043
1965
2004
1,465
+27.00(+1.37%)
Jul 17, 2014
2040
2076
1968
1977
1,937
-90.00(-4.35%)
Jul 16, 2014
2100
2133
2052
2067
1,578
-42.00(-1.99%)
Jul 15, 2014
2151
2157
2064
2109
2,544
-33.00(-1.54%)
Jul 14, 2014
2280
2298
2133
2142
1,989
-111.00(-4.93%)
Jul 11, 2014
2253
2286
2220
2253
745
+0.00(+0.00%)
Jul 10, 2014
2250
2283
2202
2253
1,788
-45.00(-1.96%)
Jul 09, 2014
2445
2445
2256
2298
2,092
+12.00(+0.52%)
Jul 08, 2014
2412
2415
2274
2286
2,486
-120.00(-4.99%)
Jul 07, 2014
2577
2577
2406
2406
2,291
-171.00(-6.64%)
Jul 03, 2014
2580
2577
2577
2577
1,755
+6.00(+0.23%)
Jul 02, 2014
2517
2601
2478
2571
2,852
+72.00(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.