Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
79.45
79.58
78.80
79.12
2,490,944
-0.72(-0.90%)
Sep 29, 2014
79.71
80.11
79.47
79.84
311,131
+0.02(+0.03%)
Sep 26, 2014
79.13
79.98
78.77
79.82
460,282
+0.30(+0.38%)
Sep 25, 2014
79.97
80.07
79.20
79.52
605,064
-1.63(-2.01%)
Sep 24, 2014
81.04
81.17
80.34
81.15
607,691
+0.09(+0.11%)
Sep 23, 2014
81.13
81.50
80.90
81.06
510,782
-1.15(-1.40%)
Sep 22, 2014
82.17
82.21
81.82
82.21
255,645
-0.06(-0.07%)
Sep 19, 2014
82.67
82.72
81.62
82.27
404,291
+0.30(+0.37%)
Sep 18, 2014
81.87
82.18
81.80
81.97
388,458
+0.72(+0.89%)
Sep 17, 2014
81.64
81.75
81.16
81.25
533,811
-0.50(-0.61%)
Sep 16, 2014
80.85
82.13
80.85
81.75
969,834
+0.69(+0.85%)
Sep 15, 2014
80.64
81.17
80.40
81.06
370,990
+0.21(+0.26%)
Sep 12, 2014
80.99
81.06
80.63
80.85
390,276
-0.58(-0.71%)
Sep 11, 2014
81.80
81.80
81.17
81.43
501,265
-0.87(-1.06%)
Sep 10, 2014
81.95
82.30
81.49
82.30
546,497
+1.26(+1.55%)
Sep 09, 2014
81.02
81.24
80.79
81.04
992,388
-1.01(-1.23%)
Sep 08, 2014
82.62
82.84
81.96
82.05
579,894
-2.03(-2.41%)
Sep 05, 2014
83.46
84.14
83.40
84.08
361,218
+0.19(+0.23%)
Sep 04, 2014
84.74
84.74
83.65
83.89
410,992
-0.75(-0.89%)
Sep 03, 2014
84.49
84.78
84.45
84.64
252,563
+0.46(+0.55%)
Sep 02, 2014
84.71
84.71
83.92
84.18
419,677
-0.67(-0.79%)
Aug 29, 2014
84.67
84.85
84.85
84.85
329,500
-0.10(-0.12%)
Aug 28, 2014
84.57
84.98
84.53
84.95
420,611
+0.30(+0.35%)
Aug 27, 2014
84.06
84.65
83.93
84.65
359,794
+0.48(+0.57%)
Aug 26, 2014
83.83
84.41
83.83
84.17
462,346
+0.78(+0.94%)
Aug 25, 2014
83.00
83.57
83.00
83.39
269,065
+0.35(+0.42%)
Aug 22, 2014
83.17
83.29
82.77
83.04
468,622
-0.45(-0.54%)
Aug 21, 2014
83.53
83.68
83.39
83.49
643,628
-0.53(-0.63%)
Aug 20, 2014
84.09
84.13
83.77
84.02
809,441
-1.25(-1.47%)
Aug 19, 2014
84.48
85.27
84.38
85.27
1,175,541
+0.67(+0.79%)
Aug 18, 2014
84.57
84.59
84.21
84.60
443,047
+0.92(+1.10%)
Aug 15, 2014
83.63
83.95
83.16
83.68
535,664
+0.38(+0.46%)
Aug 14, 2014
83.46
83.69
83.16
83.30
432,722
+0.28(+0.34%)
Aug 13, 2014
83.21
83.25
82.66
83.02
925,094
-1.10(-1.31%)
Aug 12, 2014
83.69
84.23
83.60
84.12
946,666
-0.72(-0.85%)
Aug 11, 2014
84.49
85.15
84.41
84.84
552,978
+0.07(+0.08%)
Aug 08, 2014
84.32
84.90
84.04
84.77
754,753
-0.24(-0.28%)
Aug 07, 2014
85.52
85.61
84.81
85.01
1,111,940
-0.95(-1.11%)
Aug 06, 2014
85.29
86.32
85.29
85.96
796,173
-0.18(-0.21%)
Aug 05, 2014
86.78
86.85
85.94
86.14
866,993
-0.11(-0.13%)
Aug 04, 2014
85.94
86.25
85.30
86.25
582,808
+0.78(+0.91%)
Aug 01, 2014
85.70
85.89
85.03
85.47
886,244
-0.67(-0.78%)
Jul 31, 2014
87.27
87.27
86.03
86.14
801,223
+1.72(+2.04%)
Jul 30, 2014
84.92
85.07
83.97
84.42
1,081,294
-1.48(-1.72%)
Jul 29, 2014
85.95
86.32
85.77
85.90
285,435
+0.17(+0.20%)
Jul 28, 2014
85.68
85.92
85.24
85.73
369,219
-0.63(-0.73%)
Jul 25, 2014
86.32
86.44
85.98
86.36
265,383
-0.66(-0.76%)
Jul 24, 2014
86.67
87.21
86.59
87.02
254,911
-0.01(-0.01%)
Jul 23, 2014
86.99
87.14
86.80
87.03
311,817
+0.32(+0.37%)
Jul 22, 2014
86.96
87.00
86.67
86.71
346,492
+0.35(+0.41%)
Jul 21, 2014
85.59
86.43
85.51
86.36
202,721
+0.01(+0.01%)
Jul 18, 2014
86.01
86.45
85.87
86.35
295,466
-0.11(-0.13%)
Jul 17, 2014
86.81
87.22
86.35
86.46
418,541
-0.95(-1.09%)
Jul 16, 2014
87.23
87.48
87.03
87.41
459,652
+0.62(+0.71%)
Jul 15, 2014
87.06
87.25
86.51
86.79
397,633
-0.09(-0.10%)
Jul 14, 2014
86.74
87.02
86.49
86.88
504,083
+0.09(+0.10%)
Jul 11, 2014
86.74
86.94
86.47
86.79
457,492
+0.72(+0.84%)
Jul 10, 2014
86.36
86.41
85.84
86.07
331,959
-1.10(-1.26%)
Jul 09, 2014
86.43
87.26
86.22
87.17
382,996
+0.46(+0.53%)
Jul 08, 2014
86.92
87.07
86.57
86.71
356,143
-0.49(-0.56%)
Jul 07, 2014
87.46
87.55
87.03
87.20
323,488
-0.40(-0.46%)
Jul 03, 2014
87.68
87.60
87.60
87.60
207,500
-0.32(-0.36%)
Jul 02, 2014
87.75
88.13
87.64
87.92
307,480
+0.32(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.