Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.46	18.07	17.45	17.95	802,028	+0.50(+2.87%)
Sep 29, 2014	17.58	18.21	17.13	17.45	699,043	-0.45(-2.51%)
Sep 26, 2014	18.00	18.57	17.40	17.90	1,232,828	+0.01(+0.06%)
Sep 25, 2014	17.42	18.54	16.60	17.89	1,827,458	+0.35(+2.00%)
Sep 24, 2014	17.10	18.53	17.10	17.54	1,873,192	+0.59(+3.48%)
Sep 23, 2014	17.26	18.27	16.82	16.95	1,261,141	-0.70(-3.97%)
Sep 22, 2014	17.96	18.10	17.00	17.65	1,500,130	-0.45(-2.49%)
Sep 19, 2014	19.04	19.20	17.56	18.10	1,684,152	-0.67(-3.57%)
Sep 18, 2014	19.05	19.72	18.55	18.77	1,316,522	-0.65(-3.35%)
Sep 17, 2014	19.80	19.97	19.00	19.42	741,529	-0.43(-2.17%)
Sep 16, 2014	18.30	20.19	17.90	19.85	1,607,094	+1.10(+5.87%)
Sep 15, 2014	20.10	20.41	18.61	18.75	973,813	-1.00(-5.06%)
Sep 12, 2014	20.05	20.32	19.23	19.75	1,230,649	-0.26(-1.30%)
Sep 11, 2014	20.91	21.40	19.50	20.01	2,175,644	-1.19(-5.61%)
Sep 10, 2014	23.23	23.23	20.59	21.20	1,666,609	-1.59(-6.98%)
Sep 09, 2014	22.85	24.41	22.65	22.79	948,273	-0.68(-2.90%)
Sep 08, 2014	23.66	24.84	22.65	23.47	2,161,368	-0.68(-2.82%)
Sep 05, 2014	21.50	25.00	21.42	24.15	2,278,847	+2.31(+10.58%)
Sep 04, 2014	23.23	23.28	21.50	21.84	1,212,210	-0.66(-2.93%)
Sep 03, 2014	23.86	24.50	22.14	22.50	1,969,185	-1.35(-5.66%)
Sep 02, 2014	20.88	24.06	20.75	23.85	1,695,609	+3.18(+15.38%)
Aug 29, 2014	19.89	20.67	20.67	20.67	1,179,100	+1.27(+6.55%)
Aug 28, 2014	19.17	19.87	18.53	19.40	784,266	-0.03(-0.15%)
Aug 27, 2014	19.71	20.08	19.16	19.43	630,836	-0.38(-1.92%)
Aug 26, 2014	19.98	20.07	19.12	19.81	838,750	-0.23(-1.15%)
Aug 25, 2014	21.38	22.08	19.50	20.04	1,804,158	-0.86(-4.11%)
Aug 22, 2014	18.51	21.41	18.31	20.90	2,180,642	+2.17(+11.59%)
Aug 21, 2014	17.10	18.88	16.90	18.73	1,165,861	+1.68(+9.85%)
Aug 20, 2014	16.79	17.47	16.59	17.05	589,235	+0.14(+0.83%)
Aug 19, 2014	16.62	17.39	16.30	16.91	755,796	+0.45(+2.73%)
Aug 18, 2014	16.04	16.65	15.87	16.46	737,683	+0.70(+4.44%)
Aug 15, 2014	16.98	16.98	15.36	15.76	923,396	-0.63(-3.84%)
Aug 14, 2014	15.80	16.75	15.51	16.39	1,530,331	+1.21(+7.97%)
Aug 13, 2014	15.91	16.89	15.05	15.18	1,290,511	-0.69(-4.35%)
Aug 12, 2014	14.18	15.98	13.63	15.87	1,284,188	+2.03(+14.67%)
Aug 11, 2014	14.20	14.25	13.51	13.84	362,493	+0.32(+2.37%)
Aug 08, 2014	13.96	14.27	13.30	13.52	659,882	-1.14(-7.78%)
Aug 07, 2014	14.44	14.74	14.04	14.66	422,859	+0.33(+2.30%)
Aug 06, 2014	13.94	14.45	13.65	14.33	283,506	+0.39(+2.80%)
Aug 05, 2014	13.69	14.11	13.40	13.94	247,834	+0.40(+2.95%)
Aug 04, 2014	13.59	13.66	13.19	13.54	97,005	+0.15(+1.12%)
Aug 01, 2014	13.50	13.71	12.80	13.39	207,771	-0.18(-1.33%)
Jul 31, 2014	13.70	14.00	13.45	13.57	207,674	-0.23(-1.67%)
Jul 30, 2014	13.40	13.96	13.40	13.80	132,731	+0.38(+2.83%)
Jul 29, 2014	13.71	14.12	13.31	13.42	364,580	-0.37(-2.68%)
Jul 28, 2014	13.67	13.90	13.20	13.79	207,690	+0.21(+1.55%)
Jul 25, 2014	13.44	13.59	13.06	13.58	201,839	+0.18(+1.34%)
Jul 24, 2014	13.48	13.73	12.81	13.40	300,715	-0.08(-0.59%)
Jul 23, 2014	13.07	13.53	12.95	13.48	335,635	+0.48(+3.69%)
Jul 22, 2014	12.60	13.10	12.54	13.00	431,373	+0.49(+3.92%)
Jul 21, 2014	12.38	12.59	12.11	12.51	535,365	+0.10(+0.81%)
Jul 18, 2014	12.41	12.96	11.93	12.41	766,210	+0.03(+0.24%)
Jul 17, 2014	12.98	13.20	12.33	12.38	451,574	-0.69(-5.28%)
Jul 16, 2014	13.18	13.29	12.56	13.07	400,789	-0.08(-0.61%)
Jul 15, 2014	13.44	13.62	12.71	13.15	344,601	-0.25(-1.87%)
Jul 14, 2014	13.37	13.62	13.35	13.40	314,528	+0.13(+0.98%)
Jul 11, 2014	13.37	13.62	13.04	13.27	372,460	-0.18(-1.34%)
Jul 10, 2014	13.99	13.99	13.25	13.45	451,922	-0.94(-6.53%)
Jul 09, 2014	14.35	14.63	13.99	14.39	380,943	+0.09(+0.63%)
Jul 08, 2014	14.63	14.63	13.02	14.30	763,328	-0.33(-2.26%)
Jul 07, 2014	15.15	15.45	14.56	14.63	320,505	-0.41(-2.73%)
Jul 03, 2014	14.51	15.04	15.04	15.04	224,600	+0.53(+3.65%)
Jul 02, 2014	14.60	14.74	14.25	14.51	240,731	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.