Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.460	9.460	8.920	9.000	126,812	-0.50(-5.26%)
Sep 29, 2014	9.400	9.500	9.400	9.500	8,815	+0.01(+0.11%)
Sep 26, 2014	9.140	9.490	9.140	9.490	12,010	+0.29(+3.15%)
Sep 25, 2014	9.690	9.800	9.200	9.200	32,416	-0.58(-5.93%)
Sep 24, 2014	9.780	9.780	9.500	9.780	304,295	+0.08(+0.82%)
Sep 23, 2014	9.700	9.900	9.700	9.700	219,801	-0.02(-0.21%)
Sep 22, 2014	10.19	10.19	9.140	9.720	25,083	-0.73(-6.99%)
Sep 19, 2014	10.29	10.45	10.01	10.45	46,030	+0.23(+2.25%)
Sep 18, 2014	10.23	10.35	10.04	10.22	51,870	+0.07(+0.69%)
Sep 17, 2014	10.26	10.34	10.15	10.15	19,729	-0.05(-0.49%)
Sep 16, 2014	10.15	10.30	10.15	10.20	29,197	+0.10(+0.99%)
Sep 15, 2014	10.38	10.38	9.980	10.10	130,352	-0.39(-3.72%)
Sep 12, 2014	10.50	10.75	10.44	10.49	27,150	-0.01(-0.10%)
Sep 11, 2014	10.65	10.65	10.45	10.50	55,766	-0.15(-1.41%)
Sep 10, 2014	10.83	10.86	10.34	10.65	41,410	-0.30(-2.74%)
Sep 09, 2014	11.03	11.03	10.95	10.95	2,215	-0.12(-1.08%)
Sep 08, 2014	11.25	11.26	10.86	11.07	96,418	-0.25(-2.21%)
Sep 05, 2014	11.34	11.41	11.25	11.32	36,458	+0.12(+1.07%)
Sep 04, 2014		11.25	11.20	11.20	78,011	-0.01(-0.09%)
Sep 03, 2014	11.20	11.34	11.19	11.21	19,340	-0.01(-0.09%)
Sep 02, 2014	11.20	11.22	11.20	11.22	33,600	-0.02(-0.18%)
Aug 29, 2014		11.24	11.24	11.24	0	+0.09(+0.81%)
Aug 28, 2014	11.02	11.19	10.99	11.15	9,350	+0.00(+0.00%)
Aug 27, 2014	11.15	11.25	11.15	11.15	7,400	-0.07(-0.62%)
Aug 26, 2014	11.25	11.25	11.10	11.22	7,174	-0.03(-0.27%)
Aug 25, 2014	11.02	11.25	11.02	11.25	3,608	+0.15(+1.35%)
Aug 22, 2014	11.10	11.20	11.10	11.10	13,473	-0.02(-0.18%)
Aug 21, 2014	11.01	11.25	11.00	11.12	12,470	-0.03(-0.27%)
Aug 20, 2014	11.00	11.25	11.00	11.15	45,395	+0.21(+1.87%)
Aug 19, 2014	11.11	11.11	10.93	10.95	53,350	-0.21(-1.84%)
Aug 18, 2014	11.09	11.15	11.01	11.15	44,790	-0.04(-0.36%)
Aug 15, 2014	11.25	11.25	11.19	11.19	79,300	+0.00(+0.00%)
Aug 14, 2014	11.35	11.35	11.13	11.19	21,380	-0.19(-1.67%)
Aug 13, 2014	11.50	11.50	10.83	11.38	91,989	-0.04(-0.35%)
Aug 12, 2014	11.65	11.65	11.41	11.42	21,835	-0.33(-2.81%)
Aug 11, 2014	11.65	11.75	11.64	11.75	19,400	+0.10(+0.86%)
Aug 08, 2014	11.50	11.70	11.50	11.65	7,935	+0.25(+2.19%)
Aug 07, 2014	11.40	11.43	11.35	11.40	8,010	+0.00(+0.00%)
Aug 06, 2014	11.40	11.48	11.37	11.40	36,831	-0.01(-0.09%)
Aug 05, 2014	11.51	11.71	11.40	11.41	79,500	-0.08(-0.70%)
Aug 01, 2014		11.49	11.49	11.49	0	-0.33(-2.79%)
Jul 31, 2014	11.88	11.88	11.80	11.82	4,000	-0.08(-0.67%)
Jul 30, 2014	11.90	11.99	11.90	11.90	89,171	+0.00(+0.00%)
Jul 29, 2014	11.83	11.94	11.80	11.90	39,300	+0.06(+0.51%)
Jul 28, 2014	11.76	11.84	11.76	11.84	2,615	+0.05(+0.42%)
Jul 25, 2014	11.70	11.85	11.70	11.79	55,484	+0.19(+1.64%)
Jul 24, 2014	11.65	11.75	11.60	11.60	5,000	+0.05(+0.43%)
Jul 23, 2014	11.78	11.78	11.50	11.55	5,957	+0.05(+0.43%)
Jul 22, 2014	11.55	11.55	11.49	11.50	33,050	-0.05(-0.43%)
Jul 21, 2014	11.75	11.75	11.51	11.55	245,345	-0.20(-1.70%)
Jul 18, 2014	11.70	11.75	11.70	11.75	4,400	+0.20(+1.73%)
Jul 17, 2014	11.55	11.66	11.55	11.55	84,850	-0.05(-0.43%)
Jul 16, 2014	11.60	11.65	11.59	11.60	22,675	+0.05(+0.43%)
Jul 15, 2014	11.87	11.87	11.55	11.55	90,325	-0.20(-1.70%)
Jul 14, 2014	11.81	11.81	11.55	11.75	17,290	+0.15(+1.29%)
Jul 11, 2014	11.68	11.69	11.55	11.60	214,950	-0.08(-0.68%)
Jul 10, 2014	11.79	11.79	11.65	11.68	165,946	-0.12(-1.02%)
Jul 09, 2014	11.82	11.82	11.79	11.80	46,246	+0.05(+0.43%)
Jul 08, 2014	11.65	11.80	11.65	11.75	227,865	+0.05(+0.43%)
Jul 07, 2014	11.88	11.88	11.50	11.70	108,185	-0.20(-1.68%)
Jul 04, 2014	11.75	11.90	11.70	11.90	121,931	+0.20(+1.71%)
Jul 03, 2014	11.75	11.76	11.70	11.70	36,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.