Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.39	31.61	31.26	31.59	281,774	+0.55(+1.76%)
Sep 29, 2015	30.99	31.16	30.85	31.04	227,262	+0.11(+0.36%)
Sep 28, 2015	31.43	31.47	30.88	30.93	381,356	-0.67(-2.13%)
Sep 25, 2015	31.74	31.85	31.46	31.61	244,387	+0.15(+0.48%)
Sep 24, 2015	31.30	31.53	31.11	31.45	166,663	-0.07(-0.23%)
Sep 23, 2015	31.65	31.70	31.41	31.53	305,331	-0.08(-0.25%)
Sep 22, 2015	31.57	31.65	31.42	31.61	153,425	-0.40(-1.24%)
Sep 21, 2015	31.99	32.16	31.86	32.00	357,931	+0.17(+0.54%)
Sep 18, 2015	31.96	32.14	31.75	31.83	161,470	-0.54(-1.68%)
Sep 17, 2015	32.45	32.86	32.32	32.37	132,910	-0.11(-0.34%)
Sep 16, 2015	32.25	32.52	32.22	32.48	235,267	+0.30(+0.93%)
Sep 15, 2015	31.90	32.25	31.82	32.18	239,976	+0.43(+1.34%)
Sep 14, 2015	31.88	31.88	31.67	31.76	147,385	-0.09(-0.27%)
Sep 11, 2015	31.65	31.84	31.55	31.84	142,395	+0.11(+0.35%)
Sep 10, 2015	31.59	31.96	31.55	31.73	147,385	+0.09(+0.27%)
Sep 09, 2015	32.42	32.42	31.56	31.65	2,046,244	-0.43(-1.35%)
Sep 08, 2015	31.86	32.10	31.73	32.08	162,932	+0.76(+2.44%)
Sep 04, 2015	31.52	31.32	31.32	31.32	207,780	-0.56(-1.75%)
Sep 03, 2015	31.89	32.21	31.77	31.88	163,257	+0.16(+0.50%)
Sep 02, 2015	31.70	31.73	31.33	31.72	282,956	+0.50(+1.62%)
Sep 01, 2015	31.58	31.69	31.06	31.21	439,610	-1.02(-3.18%)
Aug 31, 2015	32.30	32.36	32.06	32.24	283,671	-0.19(-0.58%)
Aug 28, 2015	32.31	32.48	32.23	32.43	166,489	+0.02(+0.05%)
Aug 27, 2015	32.03	32.43	31.81	32.41	401,363	+0.79(+2.49%)
Aug 26, 2015	31.26	31.66	30.73	31.62	390,405	+1.06(+3.46%)
Aug 25, 2015	31.73	32.24	30.56	30.57	495,179	-0.55(-1.75%)
Aug 24, 2015	31.29	32.02	28.80	31.11	894,656	-1.31(-4.03%)
Aug 21, 2015	33.07	33.19	32.42	32.42	443,182	-0.91(-2.72%)
Aug 20, 2015	33.70	33.74	33.33	33.33	287,438	-0.64(-1.88%)
Aug 19, 2015	34.15	34.17	33.82	33.96	598,514	-0.31(-0.90%)
Aug 18, 2015	34.27	34.35	34.22	34.27	281,626	-0.08(-0.23%)
Aug 17, 2015	34.11	34.35	34.01	34.35	125,098	+0.15(+0.44%)
Aug 14, 2015	34.02	34.22	34.02	34.20	129,826	+0.14(+0.42%)
Aug 13, 2015	34.11	34.18	33.97	34.06	159,463	-0.06(-0.18%)
Aug 12, 2015	33.88	34.13	33.59	34.12	324,978	+0.04(+0.12%)
Aug 11, 2015	34.12	34.15	33.94	34.08	787,862	-0.32(-0.92%)
Aug 10, 2015	34.11	34.40	34.11	34.40	135,308	+0.46(+1.35%)
Aug 07, 2015	33.98	34.00	33.81	33.94	110,799	-0.10(-0.30%)
Aug 06, 2015	34.20	34.20	33.90	34.04	116,064	-0.15(-0.45%)
Aug 05, 2015	34.32	34.41	34.15	34.20	246,907	+0.09(+0.27%)
Aug 04, 2015	34.16	34.26	34.04	34.10	88,719	-0.06(-0.17%)
Aug 03, 2015	34.27	34.28	34.01	34.16	238,070	-0.12(-0.34%)
Jul 31, 2015	34.44	34.44	34.22	34.28	176,811	-0.09(-0.27%)
Jul 30, 2015	34.24	34.39	34.20	34.37	377,890	+0.04(+0.11%)
Jul 29, 2015	34.05	34.37	34.05	34.33	131,430	+0.29(+0.86%)
Jul 28, 2015	33.85	34.08	33.70	34.04	225,496	+0.34(+1.01%)
Jul 27, 2015	33.71	33.80	33.57	33.70	173,509	-0.17(-0.49%)
Jul 24, 2015	34.20	34.20	33.82	33.87	370,636	-0.36(-1.06%)
Jul 23, 2015	34.44	34.44	34.18	34.23	1,100,378	-0.18(-0.53%)
Jul 22, 2015	34.37	34.45	34.33	34.41	150,765	-0.02(-0.07%)
Jul 21, 2015	34.58	34.62	34.37	34.44	119,851	-0.18(-0.52%)
Jul 20, 2015	34.70	34.70	34.58	34.62	152,076	-0.06(-0.16%)
Jul 17, 2015	34.74	34.74	34.59	34.67	228,645	-0.11(-0.33%)
Jul 16, 2015	34.70	34.80	34.70	34.79	199,014	+0.23(+0.67%)
Jul 15, 2015	34.54	34.63	34.46	34.56	268,632	+0.00(+0.00%)
Jul 14, 2015	34.44	34.60	34.43	34.56	140,207	+0.13(+0.37%)
Jul 13, 2015	34.39	34.46	34.35	34.43	139,748	+0.29(+0.85%)
Jul 10, 2015	34.22	34.22	34.01	34.14	258,459	+0.35(+1.05%)
Jul 09, 2015	34.14	34.17	33.78	33.78	128,671	+0.07(+0.21%)
Jul 08, 2015	34.04	34.04	33.69	33.71	203,731	-0.52(-1.52%)
Jul 07, 2015	34.07	34.28	33.62	34.23	276,007	+0.24(+0.69%)
Jul 06, 2015	33.88	34.11	33.86	34.00	225,719	-0.15(-0.44%)
Jul 02, 2015	34.20	34.15	34.15	34.15	449,703	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.