Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.25	17.25	17.11	17.21	9,118	+0.14(+0.84%)
Sep 29, 2015	16.92	17.07	16.92	17.07	2,200	+0.15(+0.87%)
Sep 28, 2015	16.97	17.00	16.92	16.92	5,101	-0.27(-1.56%)
Sep 25, 2015	17.20	17.20	17.19	17.19	897	+0.11(+0.64%)
Sep 24, 2015	17.08	17.08	16.98	17.08	2,494	-0.01(-0.04%)
Sep 23, 2015	17.06	17.14	17.02	17.08	26,940	+0.04(+0.23%)
Sep 22, 2015	17.07	17.07	17.04	17.04	1,852	-0.21(-1.21%)
Sep 21, 2015	17.27	17.28	17.20	17.25	8,138	+0.09(+0.51%)
Sep 18, 2015	17.17	17.17	17.17	17.17	1,476	-0.07(-0.40%)
Sep 17, 2015	17.30	17.30	17.23	17.23	3,054	+0.23(+1.37%)
Sep 16, 2015	16.95	17.00	16.92	17.00	2,592	+0.11(+0.68%)
Sep 15, 2015	16.84	16.89	16.75	16.89	2,191	+0.19(+1.14%)
Sep 14, 2015	16.74	16.74	16.70	16.70	15,549	-0.04(-0.25%)
Sep 11, 2015	16.53	16.75	16.53	16.74	3,418	+0.18(+1.11%)
Sep 10, 2015	16.55	16.65	16.53	16.55	5,785	+0.11(+0.69%)
Sep 09, 2015	16.79	16.79	16.44	16.44	33,440	-0.25(-1.48%)
Sep 08, 2015	16.61	16.69	16.58	16.69	9,012	+0.28(+1.72%)
Sep 04, 2015	16.48	16.41	16.41	16.41	11,327	-0.30(-1.82%)
Sep 03, 2015	16.76	16.82	16.70	16.71	6,945	+0.04(+0.25%)
Sep 02, 2015	16.64	16.68	16.56	16.67	7,243	+0.20(+1.24%)
Sep 01, 2015	16.60	16.65	16.43	16.46	25,780	-0.41(-2.43%)
Aug 31, 2015	17.06	17.06	16.87	16.87	5,633	-0.28(-1.60%)
Aug 28, 2015	17.20	17.20	17.04	17.15	19,998	+0.08(+0.45%)
Aug 27, 2015	17.07	17.31	17.01	17.07	17,312	+0.21(+1.22%)
Aug 26, 2015	16.74	16.87	16.57	16.86	21,245	+0.12(+0.71%)
Aug 25, 2015	17.30	17.30	16.75	16.75	8,655	-0.26(-1.54%)
Aug 24, 2015	17.47	17.47	14.89	17.01	25,635	-0.66(-3.76%)
Aug 21, 2015	17.84	17.86	17.67	17.67	6,258	-0.28(-1.58%)
Aug 20, 2015	17.98	18.00	17.95	17.95	2,608	-0.09(-0.50%)
Aug 19, 2015	18.04	18.04	17.99	18.04	3,388	-0.13(-0.74%)
Aug 18, 2015	18.14	18.19	18.12	18.18	8,036	+0.04(+0.23%)
Aug 17, 2015	18.07	18.14	18.04	18.14	9,775	+0.07(+0.39%)
Aug 14, 2015	18.04	18.07	17.91	18.07	11,689	+0.12(+0.69%)
Aug 13, 2015	18.01	18.09	17.83	17.94	10,481	+0.06(+0.36%)
Aug 12, 2015	17.77	17.88	17.77	17.88	2,977	-0.03(-0.14%)
Aug 11, 2015	17.84	17.92	17.84	17.90	4,198	+0.03(+0.16%)
Aug 10, 2015	17.95	17.96	17.88	17.88	6,739	-0.01(-0.04%)
Aug 07, 2015	17.88	17.88	17.88	17.88	376	+0.08(+0.44%)
Aug 06, 2015	17.72	17.80	17.65	17.80	2,003	-0.18(-0.98%)
Aug 05, 2015	17.98	17.98	17.98	17.98	506	+0.00(+0.00%)
Aug 04, 2015	17.98	17.98	17.98	17.98	208	+0.04(+0.20%)
Aug 03, 2015	18.02	18.02	17.91	17.95	5,834	+0.04(+0.24%)
Jul 31, 2015	17.95	17.96	17.88	17.90	8,380	+0.14(+0.80%)
Jul 30, 2015	17.84	17.84	17.76	17.76	6,722	-0.07(-0.40%)
Jul 29, 2015	17.83	17.88	17.80	17.83	18,159	+0.01(+0.04%)
Jul 28, 2015	17.87	17.87	17.73	17.83	7,097	+0.12(+0.68%)
Jul 27, 2015	17.74	17.77	17.71	17.71	7,808	-0.04(-0.20%)
Jul 24, 2015	17.68	17.74	17.68	17.74	5,972	+0.15(+0.84%)
Jul 23, 2015	17.93	17.93	17.56	17.59	21,814	-0.32(-1.77%)
Jul 22, 2015	17.92	17.92	17.89	17.91	940	+0.06(+0.32%)
Jul 21, 2015	17.86	17.91	17.85	17.85	6,368	-0.04(-0.24%)
Jul 20, 2015	17.88	17.92	17.84	17.90	10,511	-0.01(-0.08%)
Jul 17, 2015	18.01	18.01	17.88	17.91	9,192	-0.04(-0.24%)
Jul 16, 2015	17.91	17.97	17.91	17.95	7,409	+0.18(+1.03%)
Jul 15, 2015	17.88	17.88	17.71	17.77	12,114	-0.01(-0.05%)
Jul 14, 2015	17.73	17.81	17.72	17.78	6,726	+0.07(+0.41%)
Jul 13, 2015	17.82	17.82	17.67	17.71	11,566	+0.05(+0.29%)
Jul 10, 2015	17.69	17.70	17.65	17.65	12,758	+0.15(+0.88%)
Jul 09, 2015	17.65	17.65	17.41	17.50	3,143	+0.06(+0.32%)
Jul 08, 2015	17.50	17.50	17.43	17.44	26,647	-0.18(-1.02%)
Jul 07, 2015	17.53	17.62	17.45	17.62	3,821	+0.24(+1.40%)
Jul 06, 2015	17.32	17.42	17.32	17.38	4,607	-0.04(-0.23%)
Jul 02, 2015	17.46	17.42	17.42	17.42	4,814	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.