Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.76	34.93	34.56	34.92	2,092,820	+0.51(+1.49%)
Sep 29, 2015	34.43	34.52	34.27	34.41	1,593,153	-0.09(-0.25%)
Sep 28, 2015	34.90	34.90	34.45	34.50	736,051	-0.50(-1.42%)
Sep 25, 2015	35.18	35.20	34.78	35.00	1,874,524	+0.23(+0.67%)
Sep 24, 2015	34.57	34.79	34.38	34.76	761,900	+0.01(+0.02%)
Sep 23, 2015	34.87	34.87	34.60	34.76	585,346	-0.04(-0.13%)
Sep 22, 2015	34.81	34.89	34.60	34.80	688,007	-0.63(-1.77%)
Sep 21, 2015	35.63	35.63	35.32	35.43	1,287,164	-0.12(-0.35%)
Sep 18, 2015	35.75	35.87	35.50	35.55	565,728	-0.54(-1.50%)
Sep 17, 2015	35.86	36.47	35.78	36.09	953,643	+0.10(+0.26%)
Sep 16, 2015	35.79	36.01	35.78	36.00	584,334	+0.34(+0.94%)
Sep 15, 2015	35.48	35.73	35.40	35.66	702,644	+0.13(+0.37%)
Sep 14, 2015	35.49	35.56	35.40	35.53	602,431	-0.18(-0.51%)
Sep 11, 2015	35.45	35.73	35.41	35.71	747,332	+0.16(+0.45%)
Sep 10, 2015	35.30	35.68	35.30	35.55	599,239	+0.47(+1.33%)
Sep 09, 2015	35.68	35.68	35.05	35.09	1,305,139	-0.45(-1.25%)
Sep 08, 2015	35.32	35.53	35.22	35.53	1,910,031	+0.88(+2.53%)
Sep 04, 2015		34.65	34.65	34.65	0	-0.64(-1.80%)
Sep 03, 2015	35.38	35.55	35.22	35.29	1,290,321	+0.00(+0.00%)
Sep 02, 2015	35.28	35.29	34.91	35.29	1,155,779	+0.48(+1.36%)
Sep 01, 2015	35.15	35.17	34.75	34.81	1,213,171	-1.05(-2.93%)
Aug 31, 2015	35.90	36.08	35.83	35.87	972,582	-0.18(-0.51%)
Aug 28, 2015	35.89	36.12	35.86	36.05	1,269,170	+0.02(+0.06%)
Aug 27, 2015	35.75	36.07	35.68	36.03	1,231,753	+0.38(+1.07%)
Aug 26, 2015	35.37	35.37	34.88	35.65	1,413,032	+0.97(+2.78%)
Aug 25, 2015	35.11	36.35	34.68	34.68	1,736,220	+0.26(+0.76%)
Aug 24, 2015	34.25	35.17	33.57	34.42	2,053,560	-1.12(-3.15%)
Aug 21, 2015	36.33	36.34	35.52	35.54	1,845,004	-0.82(-2.25%)
Aug 20, 2015	36.91	36.91	36.36	36.36	1,272,465	-0.91(-2.45%)
Aug 19, 2015	37.28	37.45	37.07	37.27	690,533	-0.24(-0.64%)
Aug 18, 2015	37.63	37.67	37.49	37.51	807,882	-0.23(-0.60%)
Aug 17, 2015	37.59	37.75	37.50	37.74	638,046	-0.06(-0.15%)
Aug 14, 2015	37.64	37.81	37.58	37.80	699,944	+0.26(+0.68%)
Aug 13, 2015	37.43	37.66	37.37	37.54	714,539	+0.11(+0.29%)
Aug 12, 2015	37.22	37.47	37.03	37.43	768,216	-0.16(-0.43%)
Aug 11, 2015	37.64	37.65	37.42	37.59	1,794,581	-0.42(-1.12%)
Aug 10, 2015	37.67	38.02	37.61	38.02	1,297,333	+0.51(+1.36%)
Aug 07, 2015	37.35	37.51	37.28	37.51	1,054,842	-0.08(-0.21%)
Aug 06, 2015	37.70	37.70	37.49	37.59	1,011,287	-0.20(-0.52%)
Aug 05, 2015	37.86	37.91	37.73	37.78	1,072,604	+0.07(+0.19%)
Aug 04, 2015	37.75	37.81	37.61	37.71	719,519	+0.08(+0.21%)
Aug 03, 2015	37.65	37.75	37.47	37.63	773,364	+0.01(+0.02%)
Jul 31, 2015	37.76	37.76	37.56	37.62	1,324,120	+0.22(+0.59%)
Jul 30, 2015	37.29	37.41	37.12	37.40	552,367	-0.07(-0.20%)
Jul 29, 2015	37.41	37.60	37.38	37.48	1,226,127	+0.05(+0.14%)
Jul 28, 2015	37.24	37.43	37.10	37.42	901,238	+0.45(+1.23%)
Jul 27, 2015	37.08	37.09	36.88	36.97	1,104,540	-0.34(-0.92%)
Jul 24, 2015	37.59	37.59	37.28	37.32	741,675	-0.30(-0.80%)
Jul 23, 2015	37.79	37.80	37.55	37.61	763,938	-0.10(-0.25%)
Jul 22, 2015	37.64	37.77	37.59	37.71	1,371,426	-0.14(-0.37%)
Jul 21, 2015	37.81	37.87	37.76	37.85	1,879,221	-0.01(-0.02%)
Jul 20, 2015	37.87	37.92	37.76	37.86	531,103	+0.12(+0.31%)
Jul 17, 2015	37.77	37.79	37.65	37.74	1,161,385	+0.00(+0.00%)
Jul 16, 2015	37.80	37.83	37.71	37.74	1,023,989	+0.27(+0.72%)
Jul 15, 2015	37.51	37.56	37.34	37.47	791,879	-0.08(-0.21%)
Jul 14, 2015	37.44	37.57	37.39	37.55	1,355,324	+0.20(+0.53%)
Jul 13, 2015	37.37	37.43	37.24	37.35	833,813	+0.26(+0.71%)
Jul 10, 2015	36.96	37.15	36.89	37.09	2,063,587	+0.86(+2.36%)
Jul 09, 2015	36.44	36.58	36.13	36.23	1,187,091	+0.50(+1.41%)
Jul 08, 2015	36.13	36.13	35.68	35.73	1,205,432	-1.04(-2.82%)
Jul 07, 2015	36.56	36.87	36.14	36.77	1,344,358	-0.05(-0.14%)
Jul 06, 2015	37.23	37.23	36.72	36.82	871,783	-0.78(-2.08%)
Jul 02, 2015		37.60	37.60	37.60	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.