Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.79	27.00	26.65	26.70	161,107	+0.05(+0.19%)
Sep 29, 2015	26.44	26.84	26.38	26.65	184,665	+0.00(+0.00%)
Sep 28, 2015	27.02	27.02	26.51	26.65	141,990	-0.43(-1.60%)
Sep 25, 2015	26.87	27.19	26.63	27.08	229,957	+0.30(+1.12%)
Sep 24, 2015	26.73	26.85	26.34	26.79	201,373	-0.02(-0.09%)
Sep 23, 2015	26.87	27.24	26.58	26.81	160,202	+0.00(+0.00%)
Sep 22, 2015	26.94	27.20	26.52	26.81	152,318	-0.34(-1.24%)
Sep 21, 2015	27.30	27.50	26.98	27.14	203,684	+0.03(+0.12%)
Sep 18, 2015	26.92	27.57	26.72	27.11	392,138	-0.17(-0.64%)
Sep 17, 2015	27.65	28.02	27.22	27.29	198,540	-0.30(-1.08%)
Sep 16, 2015	27.10	27.67	27.10	27.59	124,432	+0.37(+1.35%)
Sep 15, 2015	26.79	27.30	26.70	27.22	98,312	+0.57(+2.16%)
Sep 14, 2015	26.77	27.00	26.56	26.64	125,711	+0.00(+0.02%)
Sep 11, 2015	26.13	26.78	26.13	26.64	108,796	+0.32(+1.22%)
Sep 10, 2015	26.29	26.71	26.19	26.32	61,577	-0.10(-0.38%)
Sep 09, 2015	26.45	26.93	26.36	26.42	95,466	+0.03(+0.12%)
Sep 08, 2015	26.23	26.51	26.04	26.39	96,288	+0.44(+1.70%)
Sep 04, 2015	26.07	25.94	25.94	25.94	134,373	-0.39(-1.47%)
Sep 03, 2015	26.33	26.56	26.24	26.33	86,392	+0.06(+0.21%)
Sep 02, 2015	26.32	26.52	26.17	26.27	131,607	+0.24(+0.94%)
Sep 01, 2015	26.45	26.58	25.85	26.03	128,918	-0.78(-2.90%)
Aug 31, 2015	26.62	27.01	26.59	26.81	92,870	+0.13(+0.50%)
Aug 28, 2015	26.82	26.97	26.44	26.67	223,701	-0.23(-0.85%)
Aug 27, 2015	26.83	27.07	26.36	26.90	183,448	+0.20(+0.74%)
Aug 26, 2015	26.73	26.99	26.34	26.71	163,706	+0.37(+1.41%)
Aug 25, 2015	27.31	27.39	26.29	26.34	239,829	-0.36(-1.36%)
Aug 24, 2015	25.81	27.10	25.81	26.70	259,732	-0.53(-1.94%)
Aug 21, 2015	26.73	27.32	26.45	27.23	208,470	+0.08(+0.30%)
Aug 20, 2015	27.24	27.47	27.04	27.14	114,525	-0.25(-0.90%)
Aug 19, 2015	27.76	27.76	27.27	27.39	104,917	-0.48(-1.73%)
Aug 18, 2015	28.08	28.52	27.77	27.87	168,438	-0.21(-0.75%)
Aug 17, 2015	28.16	28.26	27.95	28.08	101,958	-0.11(-0.39%)
Aug 14, 2015	27.70	28.27	27.69	28.19	145,760	+0.41(+1.47%)
Aug 13, 2015	27.31	27.91	27.26	27.78	248,127	+0.52(+1.92%)
Aug 12, 2015	27.05	27.36	26.80	27.26	139,261	+0.14(+0.52%)
Aug 11, 2015	26.79	27.14	26.55	27.12	157,555	+0.22(+0.82%)
Aug 10, 2015	26.57	27.26	26.57	26.90	163,272	+0.41(+1.56%)
Aug 07, 2015	26.22	26.61	26.16	26.49	163,721	+0.09(+0.35%)
Aug 06, 2015	26.35	26.58	26.13	26.40	178,451	+0.11(+0.40%)
Aug 05, 2015	26.47	26.51	26.08	26.29	219,807	-0.01(-0.05%)
Aug 04, 2015	26.23	26.54	25.95	26.30	221,000	+0.07(+0.28%)
Aug 03, 2015	26.92	26.92	26.01	26.23	146,428	-0.73(-2.70%)
Jul 31, 2015	26.55	27.00	26.24	26.96	253,708	+0.57(+2.17%)
Jul 30, 2015	25.95	26.50	25.69	26.39	213,170	+0.33(+1.25%)
Jul 29, 2015	25.78	26.12	25.75	26.06	207,469	+0.33(+1.26%)
Jul 28, 2015	25.58	25.80	25.38	25.74	299,131	+0.38(+1.52%)
Jul 27, 2015	25.36	25.46	24.99	25.35	309,829	-0.15(-0.59%)
Jul 24, 2015	25.74	25.74	24.76	25.50	413,537	-0.20(-0.78%)
Jul 23, 2015	26.23	26.23	25.50	25.70	449,160	-0.55(-2.08%)
Jul 22, 2015	25.77	26.29	24.75	26.25	613,699	+0.27(+1.06%)
Jul 21, 2015	25.67	26.44	23.66	25.97	1,367,472	-3.21(-10.99%)
Jul 20, 2015	29.34	29.34	28.97	29.18	139,891	+0.02(+0.08%)
Jul 17, 2015	29.32	29.38	28.94	29.16	95,197	-0.14(-0.47%)
Jul 16, 2015	29.14	29.41	29.02	29.30	106,584	+0.31(+1.08%)
Jul 15, 2015	29.15	29.19	28.92	28.98	96,936	-0.29(-0.99%)
Jul 14, 2015	29.30	29.40	29.16	29.27	140,452	+0.10(+0.35%)
Jul 13, 2015	29.41	29.52	29.05	29.17	90,493	-0.07(-0.25%)
Jul 10, 2015	29.08	29.30	28.92	29.25	83,960	+0.39(+1.37%)
Jul 09, 2015	29.23	29.24	28.56	28.85	209,325	-0.13(-0.46%)
Jul 08, 2015	28.88	29.06	28.61	28.98	206,853	-0.11(-0.39%)
Jul 07, 2015	29.08	29.20	28.88	29.10	126,787	+0.03(+0.09%)
Jul 06, 2015	28.95	29.22	28.71	29.07	129,148	-0.08(-0.28%)
Jul 02, 2015	29.37	29.15	29.15	29.15	160,581	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.