Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.02	21.18	20.50	21.18	35,851	+0.08(+0.38%)
Sep 29, 2015	21.01	21.14	21.01	21.10	8,092	+0.17(+0.80%)
Sep 28, 2015	20.53	21.00	20.53	20.93	15,078	+0.34(+1.67%)
Sep 25, 2015	20.34	20.60	20.15	20.58	26,597	+0.40(+1.99%)
Sep 24, 2015	20.15	20.42	20.15	20.18	17,093	-0.01(-0.07%)
Sep 23, 2015	20.05	20.40	19.96	20.20	11,597	+0.16(+0.80%)
Sep 22, 2015	20.04	20.13	19.68	20.03	38,158	-0.15(-0.76%)
Sep 21, 2015	20.39	20.50	19.99	20.19	23,942	-0.28(-1.36%)
Sep 18, 2015	20.50	20.53	19.91	20.47	27,087	-0.13(-0.64%)
Sep 17, 2015	20.63	20.82	20.50	20.60	23,811	+0.01(+0.07%)
Sep 16, 2015	21.13	21.13	20.57	20.58	16,061	-0.53(-2.50%)
Sep 15, 2015	21.28	21.29	21.08	21.11	13,900	-0.18(-0.86%)
Sep 14, 2015	20.80	21.29	20.72	21.29	19,774	+0.53(+2.54%)
Sep 11, 2015	20.48	20.85	20.42	20.77	14,256	+0.29(+1.39%)
Sep 10, 2015	20.64	20.69	19.84	20.48	16,862	-0.17(-0.82%)
Sep 09, 2015	20.76	20.82	20.51	20.65	33,254	-0.02(-0.11%)
Sep 08, 2015	20.35	20.68	20.35	20.67	12,968	+0.55(+2.73%)
Sep 04, 2015	19.67	20.12	20.12	20.12	14,581	+0.13(+0.65%)
Sep 03, 2015	20.09	20.09	19.93	19.99	16,973	-0.04(-0.18%)
Sep 02, 2015	20.01	20.06	19.96	20.03	21,132	+0.09(+0.47%)
Sep 01, 2015	19.61	19.99	19.61	19.93	13,385	+0.17(+0.88%)
Aug 31, 2015	19.50	19.94	19.32	19.76	21,879	+0.30(+1.53%)
Aug 28, 2015	19.42	19.65	19.11	19.46	50,216	-0.09(-0.48%)
Aug 27, 2015	19.58	19.72	19.35	19.56	42,941	+0.17(+0.90%)
Aug 26, 2015	19.88	19.91	19.27	19.38	54,481	+0.00(+0.00%)
Aug 25, 2015	19.73	19.94	18.89	19.38	42,706	+0.07(+0.34%)
Aug 24, 2015	19.40	19.90	19.17	19.32	50,020	-0.64(-3.21%)
Aug 21, 2015	19.89	19.98	19.65	19.96	41,897	+0.02(+0.11%)
Aug 20, 2015	19.77	20.06	19.74	19.93	44,277	-0.03(-0.15%)
Aug 19, 2015	19.53	20.15	19.51	19.96	69,502	+0.31(+1.59%)
Aug 18, 2015	19.65	19.68	19.50	19.65	28,603	+0.06(+0.30%)
Aug 17, 2015	19.48	19.69	19.34	19.59	29,459	+0.12(+0.63%)
Aug 14, 2015	19.24	19.58	19.13	19.47	29,456	+0.23(+1.17%)
Aug 13, 2015	19.13	19.28	18.94	19.24	28,081	+0.14(+0.72%)
Aug 12, 2015	18.74	19.11	18.54	19.10	42,677	+0.38(+2.02%)
Aug 11, 2015	18.77	18.79	18.68	18.73	25,124	-0.06(-0.31%)
Aug 10, 2015	18.73	18.79	18.67	18.78	17,295	+0.04(+0.23%)
Aug 07, 2015	18.78	18.79	18.60	18.74	25,251	-0.01(-0.04%)
Aug 06, 2015	18.78	18.79	18.54	18.75	15,915	+0.05(+0.27%)
Aug 05, 2015	18.78	18.79	18.57	18.70	26,424	+0.07(+0.39%)
Aug 04, 2015	18.48	18.79	18.48	18.62	31,243	+0.16(+0.87%)
Aug 03, 2015	18.44	18.57	18.28	18.46	17,512	+0.08(+0.44%)
Jul 31, 2015	18.67	18.78	18.34	18.39	46,922	-0.25(-1.37%)
Jul 30, 2015	18.39	18.69	18.34	18.64	17,610	+0.09(+0.51%)
Jul 29, 2015	18.72	18.76	18.43	18.55	23,093	+0.22(+1.19%)
Jul 28, 2015	18.26	18.45	18.25	18.33	19,033	+0.08(+0.44%)
Jul 27, 2015	18.16	18.41	18.16	18.25	20,402	+0.19(+1.05%)
Jul 24, 2015	18.42	18.42	17.97	18.06	16,733	-0.36(-1.97%)
Jul 23, 2015	18.58	18.62	18.33	18.42	18,073	-0.16(-0.86%)
Jul 22, 2015	18.44	18.67	18.44	18.58	28,285	+0.16(+0.87%)
Jul 21, 2015	18.48	18.61	18.42	18.42	23,208	+0.01(+0.08%)
Jul 20, 2015	18.54	18.65	18.40	18.41	29,259	-0.10(-0.55%)
Jul 17, 2015	18.79	18.79	18.36	18.51	20,540	-0.22(-1.16%)
Jul 16, 2015	18.62	18.78	18.62	18.73	17,956	+0.13(+0.70%)
Jul 15, 2015	18.79	18.79	18.51	18.60	14,911	-0.18(-0.97%)
Jul 14, 2015	18.90	18.90	18.73	18.78	27,896	-0.21(-1.11%)
Jul 13, 2015	18.84	19.03	18.82	18.99	17,875	+0.25(+1.36%)
Jul 10, 2015	18.68	18.76	18.52	18.73	21,842	+0.31(+1.70%)
Jul 09, 2015	18.69	18.78	18.37	18.42	28,148	-0.06(-0.31%)
Jul 08, 2015	18.58	18.62	18.46	18.48	34,463	-0.13(-0.70%)
Jul 07, 2015	18.75	18.75	18.54	18.61	39,312	+0.00(+0.00%)
Jul 06, 2015	18.96	18.96	18.61	18.61	42,736	-0.41(-2.14%)
Jul 02, 2015	18.72	19.02	19.02	19.02	41,817	+0.33(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.