Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
10.46
11.58
10.00
10.23
2,853,205
+0.07(+0.69%)
Sep 29, 2015
12.26
12.50
9.560
10.16
3,516,326
-2.03(-16.65%)
Sep 28, 2015
13.43
13.78
11.36
12.19
2,773,092
-1.60(-11.60%)
Sep 25, 2015
15.09
15.35
12.75
13.79
1,622,047
-1.28(-8.49%)
Sep 24, 2015
14.80
15.28
13.84
15.07
1,056,638
+0.15(+1.01%)
Sep 23, 2015
16.05
16.14
14.75
14.92
1,192,273
-1.20(-7.44%)
Sep 22, 2015
17.04
17.04
15.68
16.12
1,989,027
+0.13(+0.81%)
Sep 21, 2015
18.65
18.66
15.66
15.99
1,945,211
-2.79(-14.86%)
Sep 18, 2015
19.17
19.55
18.07
18.78
2,849,287
-0.93(-4.72%)
Sep 17, 2015
19.57
22.20
14.18
19.71
6,057,782
+0.08(+0.41%)
Sep 16, 2015
19.47
20.22
18.32
19.63
1,971,580
+0.18(+0.93%)
Sep 15, 2015
17.83
20.88
17.68
19.45
2,990,598
+1.64(+9.21%)
Sep 14, 2015
16.88
18.00
16.37
17.81
1,631,921
+1.30(+7.87%)
Sep 11, 2015
16.03
16.56
15.26
16.51
972,493
+0.55(+3.45%)
Sep 10, 2015
13.88
16.02
13.88
15.96
1,180,637
+2.10(+15.15%)
Sep 09, 2015
14.25
14.57
13.60
13.86
687,977
-0.35(-2.46%)
Sep 08, 2015
13.85
14.27
13.57
14.21
741,523
+0.61(+4.49%)
Sep 04, 2015
13.18
13.60
13.60
13.60
504,800
+0.20(+1.49%)
Sep 03, 2015
14.00
14.33
13.28
13.40
660,748
-0.32(-2.33%)
Sep 02, 2015
14.00
14.08
13.20
13.72
1,152,739
+0.10(+0.73%)
Sep 01, 2015
14.49
14.68
13.39
13.62
819,996
-1.18(-7.97%)
Aug 31, 2015
15.00
15.59
14.66
14.80
1,113,813
-0.31(-2.05%)
Aug 28, 2015
14.98
15.59
14.53
15.11
689,481
+0.14(+0.94%)
Aug 27, 2015
13.87
15.22
13.50
14.97
1,069,843
+1.32(+9.67%)
Aug 26, 2015
13.93
14.68
12.51
13.65
1,379,426
+0.65(+5.00%)
Aug 25, 2015
14.15
14.24
12.97
13.00
983,980
-0.11(-0.84%)
Aug 24, 2015
12.93
14.80
12.59
13.11
1,242,818
-1.39(-9.59%)
Aug 21, 2015
14.00
15.32
13.91
14.50
1,575,637
+0.29(+2.04%)
Aug 20, 2015
14.60
14.88
14.00
14.21
1,048,601
-0.68(-4.57%)
Aug 19, 2015
15.90
16.00
14.84
14.89
905,965
-1.20(-7.46%)
Aug 18, 2015
16.90
17.09
16.02
16.09
580,960
-0.79(-4.68%)
Aug 17, 2015
16.50
17.12
15.71
16.88
863,950
+0.37(+2.24%)
Aug 14, 2015
17.22
17.71
16.08
16.51
1,188,716
-0.71(-4.12%)
Aug 13, 2015
16.78
18.48
16.75
17.22
2,112,541
+0.64(+3.86%)
Aug 12, 2015
14.32
16.88
14.10
16.58
1,444,290
+2.28(+15.94%)
Aug 11, 2015
14.55
15.22
13.97
14.30
591,027
-0.31(-2.12%)
Aug 10, 2015
15.05
15.29
14.50
14.61
475,377
-0.03(-0.20%)
Aug 07, 2015
14.02
14.69
13.04
14.64
1,147,114
+0.75(+5.40%)
Aug 06, 2015
15.85
16.00
13.82
13.89
1,287,566
-1.91(-12.09%)
Aug 05, 2015
15.50
16.15
15.41
15.80
590,565
+0.45(+2.93%)
Aug 04, 2015
15.89
16.23
14.97
15.35
664,706
-0.50(-3.15%)
Aug 03, 2015
16.66
16.74
15.62
15.85
586,644
-0.81(-4.86%)
Jul 31, 2015
15.94
16.90
15.53
16.66
708,143
+0.84(+5.31%)
Jul 30, 2015
16.31
16.49
15.12
15.82
960,094
-0.45(-2.77%)
Jul 29, 2015
17.59
17.70
16.15
16.27
752,229
-1.30(-7.40%)
Jul 28, 2015
17.33
17.60
16.93
17.57
704,653
+0.30(+1.74%)
Jul 27, 2015
17.24
17.45
15.50
17.27
1,229,091
-0.08(-0.46%)
Jul 24, 2015
18.05
18.85
17.30
17.35
819,484
-0.89(-4.88%)
Jul 23, 2015
18.69
19.28
18.20
18.24
690,419
-0.50(-2.67%)
Jul 22, 2015
18.00
18.81
17.51
18.74
663,969
+0.42(+2.29%)
Jul 21, 2015
18.38
18.64
17.87
18.32
452,172
+0.04(+0.22%)
Jul 20, 2015
19.05
19.10
17.71
18.28
758,035
-0.75(-3.94%)
Jul 17, 2015
19.20
19.65
18.73
19.03
849,835
-0.15(-0.78%)
Jul 16, 2015
18.44
19.29
18.13
19.18
856,343
+0.81(+4.41%)
Jul 15, 2015
18.82
19.80
18.30
18.37
1,279,979
-0.37(-1.97%)
Jul 14, 2015
18.15
19.14
17.90
18.74
971,901
+0.62(+3.42%)
Jul 13, 2015
18.70
19.18
17.88
18.12
763,319
-0.46(-2.48%)
Jul 10, 2015
18.63
18.88
18.20
18.58
642,647
+0.34(+1.86%)
Jul 09, 2015
18.31
18.58
17.75
18.24
1,240,473
+1.05(+6.11%)
Jul 08, 2015
18.84
18.87
17.02
17.19
1,590,867
-1.85(-9.72%)
Jul 07, 2015
18.63
19.30
17.70
19.04
1,548,172
+0.48(+2.59%)
Jul 06, 2015
18.20
19.09
17.66
18.56
1,198,568
+0.08(+0.43%)
Jul 02, 2015
18.86
18.48
18.48
18.48
1,347,800
-0.44(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.