Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.12	31.34	30.12	31.34	1,010	+1.47(+4.92%)
Sep 29, 2015	30.41	30.41	29.87	29.87	510	-1.01(-3.27%)
Sep 28, 2015	31.65	31.65	30.00	30.88	4,621	-0.92(-2.89%)
Sep 25, 2015	31.95	32.03	31.80	31.80	887	-0.45(-1.40%)
Sep 24, 2015	31.90	32.25	31.32	32.25	1,130	-0.60(-1.83%)
Sep 23, 2015	32.90	32.90	32.85	32.85	280	+0.41(+1.26%)
Sep 22, 2015	32.31	32.44	32.31	32.44	420	-0.16(-0.49%)
Sep 21, 2015	33.10	33.13	32.60	32.60	725	+0.24(+0.74%)
Sep 17, 2015		32.36	32.36	32.36	77	+0.15(+0.47%)
Sep 16, 2015	32.55	32.69	32.21	32.21	835	-0.70(-2.13%)
Sep 15, 2015	32.91	32.91	32.91	32.91	220	-0.04(-0.12%)
Sep 14, 2015	32.77	33.05	32.77	32.95	540	-0.05(-0.15%)
Sep 11, 2015	33.40	33.40	33.00	33.00	1,215	-0.84(-2.48%)
Sep 10, 2015	33.99	33.99	33.40	33.84	1,214	+0.48(+1.44%)
Sep 09, 2015	33.25	34.00	33.24	33.36	1,395	+0.59(+1.80%)
Sep 08, 2015	34.00	34.00	32.77	32.77	1,650	-0.06(-0.18%)
Sep 04, 2015		32.83	32.83	32.83	0	-1.62(-4.70%)
Sep 03, 2015	34.96	34.96	34.21	34.45	400	+0.65(+1.92%)
Sep 02, 2015	33.39	34.00	33.19	33.80	2,577	+0.25(+0.75%)
Sep 01, 2015	33.30	34.03	33.06	33.55	2,852	-0.65(-1.90%)
Aug 31, 2015	35.99	36.00	34.07	34.20	2,598	-1.55(-4.34%)
Aug 28, 2015	35.96	35.96	35.73	35.75	585	-0.25(-0.69%)
Aug 27, 2015	36.58	36.58	34.57	36.00	8,360	+0.00(+0.00%)
Aug 26, 2015	36.94	36.94	34.71	36.00	11,200	+1.00(+2.86%)
Aug 25, 2015	32.99	35.00	32.99	35.00	9,240	+2.45(+7.53%)
Aug 24, 2015	27.01	32.79	27.01	32.55	5,839	+0.41(+1.28%)
Aug 21, 2015	32.15	32.15	32.14	32.14	200	-0.48(-1.47%)
Aug 20, 2015	32.51	33.10	32.36	32.62	915	-0.68(-2.04%)
Aug 19, 2015	33.25	33.30	33.20	33.30	745	+0.45(+1.37%)
Aug 18, 2015	32.85	32.85	32.85	32.85	100	-0.40(-1.20%)
Aug 17, 2015	32.50	33.25	32.50	33.25	2,032	+0.26(+0.79%)
Aug 14, 2015	33.45	33.46	32.99	32.99	1,630	-0.43(-1.29%)
Aug 13, 2015	33.10	33.50	33.10	33.42	750	+0.87(+2.67%)
Aug 12, 2015	32.10	32.98	32.10	32.55	1,015	-0.32(-0.97%)
Aug 11, 2015	31.95	32.89	31.95	32.87	1,245	+0.89(+2.78%)
Aug 10, 2015	31.28	32.31	31.14	31.98	5,760	+0.70(+2.24%)
Aug 07, 2015	31.00	31.90	29.81	31.28	4,675	-0.62(-1.94%)
Aug 06, 2015	33.00	33.00	31.18	31.90	4,295	-1.10(-3.33%)
Aug 05, 2015	32.09	33.35	31.80	33.00	10,079	+0.75(+2.33%)
Aug 04, 2015	32.05	32.40	31.50	32.25	11,190	-2.38(-6.87%)
Jul 31, 2015		34.63	34.63	34.63	0	-1.08(-3.02%)
Jul 30, 2015	35.51	35.99	35.43	35.71	1,650	-0.24(-0.67%)
Jul 29, 2015	36.99	36.99	34.79	35.95	4,775	-0.43(-1.18%)
Jul 28, 2015	36.50	36.80	34.25	36.38	6,579	-0.51(-1.38%)
Jul 27, 2015	37.13	37.26	36.21	36.89	4,045	-0.90(-2.38%)
Jul 24, 2015	40.02	40.16	37.41	37.79	3,668	-2.50(-6.21%)
Jul 23, 2015	39.85	40.70	39.80	40.29	2,741	+0.33(+0.83%)
Jul 22, 2015	40.41	40.57	39.73	39.96	8,311	-1.13(-2.75%)
Jul 21, 2015	38.95	41.40	38.68	41.09	10,333	+2.49(+6.45%)
Jul 20, 2015	37.43	38.64	37.43	38.60	6,721	+1.88(+5.12%)
Jul 17, 2015	37.49	37.49	36.44	36.72	3,288	+0.74(+2.06%)
Jul 16, 2015	34.75	35.98	34.75	35.98	3,021	+1.35(+3.90%)
Jul 15, 2015	34.49	35.04	34.48	34.63	2,540	+0.81(+2.40%)
Jul 14, 2015	33.18	34.15	33.18	33.82	1,606	+0.36(+1.08%)
Jul 13, 2015	34.99	34.99	32.00	33.46	8,550	-0.99(-2.87%)
Jul 10, 2015	34.54	34.68	34.03	34.45	1,785	+0.58(+1.71%)
Jul 09, 2015	33.26	34.95	33.26	33.87	5,785	-0.43(-1.25%)
Jul 08, 2015	34.26	34.50	34.02	34.30	2,040	-0.69(-1.97%)
Jul 07, 2015	36.50	36.50	33.95	34.99	6,657	-1.51(-4.14%)
Jul 06, 2015	37.25	37.25	35.85	36.50	13,561	-0.84(-2.25%)
Jul 03, 2015	36.49	37.58	36.49	37.34	5,278	+1.54(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.