Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.97	13.04	12.18	12.46	3,673,376	-0.39(-3.07%)
Sep 29, 2015	13.21	13.29	12.72	12.85	2,272,578	-0.10(-0.76%)
Sep 28, 2015	13.11	13.23	12.80	12.95	1,802,971	-0.48(-3.60%)
Sep 25, 2015	13.80	13.99	13.24	13.43	2,176,007	-0.35(-2.51%)
Sep 24, 2015	13.32	13.94	13.31	13.78	2,225,662	+0.28(+2.05%)
Sep 23, 2015	13.90	14.16	13.47	13.50	2,093,444	-0.39(-2.84%)
Sep 22, 2015	13.45	14.14	13.41	13.89	3,832,959	+0.14(+1.00%)
Sep 21, 2015	13.89	14.08	13.54	13.76	2,135,608	-0.01(-0.07%)
Sep 18, 2015	13.89	14.15	13.63	13.77	3,559,202	-0.84(-5.74%)
Sep 17, 2015	14.82	15.01	14.38	14.61	3,505,291	-0.28(-1.86%)
Sep 16, 2015	13.73	14.91	13.65	14.88	5,013,936	+1.23(+9.03%)
Sep 15, 2015	13.49	13.80	13.42	13.65	2,971,393	+0.23(+1.69%)
Sep 14, 2015	13.29	13.57	13.09	13.42	2,764,066	-0.03(-0.22%)
Sep 11, 2015	13.49	13.60	13.20	13.45	3,411,940	-0.31(-2.22%)
Sep 10, 2015	13.57	13.99	13.29	13.76	4,240,437	+0.17(+1.23%)
Sep 09, 2015	14.43	14.73	13.52	13.59	3,540,449	-0.77(-5.36%)
Sep 08, 2015	14.24	14.67	14.05	14.36	3,500,305	+0.23(+1.60%)
Sep 04, 2015	14.66	14.13	14.13	14.13	4,255,588	-1.04(-6.83%)
Sep 03, 2015	14.65	15.54	14.52	15.17	6,847,324	+0.58(+3.99%)
Sep 02, 2015	15.01	15.23	14.17	14.59	4,608,989	-0.16(-1.07%)
Sep 01, 2015	15.03	15.32	14.56	14.74	4,588,811	-0.95(-6.03%)
Aug 31, 2015	14.99	16.00	14.63	15.69	4,243,566	+0.50(+3.31%)
Aug 28, 2015	14.47	15.43	14.46	15.19	4,198,508	+0.42(+2.87%)
Aug 27, 2015	13.87	14.91	13.81	14.76	3,738,885	+1.35(+10.07%)
Aug 26, 2015	13.54	13.72	13.01	13.41	3,940,549	+0.32(+2.41%)
Aug 25, 2015	13.50	13.67	13.02	13.10	3,311,011	+0.26(+2.00%)
Aug 24, 2015	12.71	13.55	12.42	12.84	5,338,092	-1.08(-7.79%)
Aug 21, 2015	14.58	14.81	13.92	13.92	4,397,823	-0.76(-5.17%)
Aug 20, 2015	15.35	15.64	14.66	14.68	2,636,250	-0.75(-4.86%)
Aug 19, 2015	15.65	15.87	15.21	15.43	3,048,573	-0.40(-2.55%)
Aug 18, 2015	16.05	16.22	15.65	15.84	1,755,051	-0.21(-1.29%)
Aug 17, 2015	15.92	16.18	15.82	16.04	2,870,943	+0.00(+0.00%)
Aug 14, 2015	16.24	16.67	16.00	16.04	3,229,125	-0.18(-1.09%)
Aug 13, 2015	16.86	16.88	16.07	16.22	3,399,987	-0.88(-5.13%)
Aug 12, 2015	16.82	17.23	16.54	17.10	5,454,018	+0.26(+1.52%)
Aug 11, 2015	17.05	17.05	16.41	16.84	3,017,876	-0.43(-2.51%)
Aug 10, 2015	16.39	17.33	16.21	17.28	2,604,730	+0.94(+5.73%)
Aug 07, 2015	17.13	17.62	16.21	16.34	4,108,602	-0.95(-5.48%)
Aug 06, 2015	16.43	17.45	16.16	17.29	3,876,519	+0.80(+4.84%)
Aug 05, 2015	16.66	17.28	16.34	16.49	3,715,493	+0.07(+0.42%)
Aug 04, 2015	16.67	16.95	16.32	16.42	4,983,820	-0.01(-0.06%)
Aug 03, 2015	16.54	17.02	16.26	16.43	4,009,608	-0.34(-2.00%)
Jul 31, 2015	17.74	17.84	16.68	16.76	4,390,604	-1.10(-6.18%)
Jul 30, 2015	18.33	18.47	17.62	17.87	4,589,622	-0.50(-2.74%)
Jul 29, 2015	17.45	18.39	17.22	18.37	4,491,315	+0.79(+4.49%)
Jul 28, 2015	17.41	17.81	16.98	17.58	3,082,062	+0.35(+2.00%)
Jul 27, 2015	17.54	17.67	17.16	17.24	3,084,789	-0.59(-3.30%)
Jul 24, 2015	18.36	18.50	17.69	17.83	3,186,677	-0.58(-3.15%)
Jul 23, 2015	18.06	18.54	17.92	18.41	3,476,638	+0.46(+2.57%)
Jul 22, 2015	18.12	18.28	17.85	17.94	4,390,497	-0.36(-1.98%)
Jul 21, 2015	18.37	18.85	18.21	18.31	3,061,625	+0.03(+0.16%)
Jul 20, 2015	18.43	18.53	18.02	18.28	2,981,548	-0.14(-0.75%)
Jul 17, 2015	18.59	18.59	17.93	18.42	3,202,406	-0.21(-1.11%)
Jul 16, 2015	19.13	19.22	18.43	18.62	3,494,327	-0.32(-1.71%)
Jul 15, 2015	19.84	19.95	18.85	18.95	2,988,728	-1.05(-5.25%)
Jul 14, 2015	19.60	20.36	19.45	20.00	2,387,441	+0.42(+2.16%)
Jul 13, 2015	19.40	19.76	19.21	19.57	2,685,522	+0.21(+1.06%)
Jul 10, 2015	19.92	20.09	19.29	19.37	2,434,602	-0.15(-0.75%)
Jul 09, 2015	19.78	19.83	19.43	19.52	2,780,036	+0.24(+1.22%)
Jul 08, 2015	19.97	20.02	18.91	19.28	3,818,048	-0.56(-2.82%)
Jul 07, 2015	19.20	19.97	18.66	19.84	4,165,860	+0.48(+2.48%)
Jul 06, 2015	19.54	19.73	19.25	19.36	2,506,541	-0.69(-3.43%)
Jul 02, 2015	19.80	20.05	20.05	20.05	2,627,259	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.