Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.935
5.167
4.894
4.953
179,300
+0.00(+0.09%)
Sep 29, 2016
5.012
5.076
4.889
4.949
208,521
-0.08(-1.54%)
Sep 28, 2016
5.058
5.112
5.012
5.026
245,075
-0.05(-1.05%)
Sep 27, 2016
5.047
5.106
5.029
5.079
94,204
+0.03(+0.53%)
Sep 26, 2016
5.066
5.093
4.989
5.052
200,210
-0.05(-1.06%)
Sep 23, 2016
5.201
5.201
5.106
5.106
75,075
-0.09(-1.73%)
Sep 22, 2016
5.219
5.255
5.160
5.196
133,809
+0.00(+0.00%)
Sep 21, 2016
5.124
5.210
5.084
5.196
136,030
+0.07(+1.41%)
Sep 20, 2016
5.007
5.129
5.007
5.124
161,855
+0.14(+2.80%)
Sep 19, 2016
4.966
5.029
4.955
4.984
78,333
+0.00(+0.09%)
Sep 16, 2016
4.926
5.002
4.863
4.980
85,911
+0.08(+1.65%)
Sep 15, 2016
4.926
4.953
4.858
4.899
70,133
-0.05(-0.91%)
Sep 14, 2016
4.840
4.953
4.840
4.944
85,738
+0.09(+1.86%)
Sep 13, 2016
4.912
4.933
4.818
4.854
112,850
-0.09(-1.82%)
Sep 12, 2016
4.962
5.002
4.840
4.944
143,834
-0.05(-0.90%)
Sep 09, 2016
5.070
5.072
4.980
4.989
134,820
-0.07(-1.34%)
Sep 08, 2016
5.070
5.088
5.052
5.056
59,780
-0.03(-0.62%)
Sep 07, 2016
5.111
5.111
5.056
5.088
109,712
+0.00(+0.00%)
Sep 06, 2016
5.079
5.097
5.056
5.088
81,065
+0.01(+0.18%)
Sep 02, 2016
5.084
5.079
5.079
5.079
123,926
-0.02(-0.44%)
Sep 01, 2016
5.102
5.111
5.052
5.102
112,542
-0.01(-0.18%)
Aug 31, 2016
5.084
5.111
5.052
5.111
89,331
+0.03(+0.62%)
Aug 30, 2016
5.079
5.111
5.056
5.079
126,453
+0.00(+0.09%)
Aug 29, 2016
5.052
5.088
5.016
5.075
86,553
+0.06(+1.29%)
Aug 26, 2016
5.041
5.059
5.001
5.010
182,754
-0.03(-0.53%)
Aug 25, 2016
4.979
5.046
4.970
5.037
109,874
+0.04(+0.80%)
Aug 24, 2016
4.992
5.059
4.965
4.997
254,352
+0.03(+0.54%)
Aug 23, 2016
4.988
5.037
4.957
4.970
224,174
+0.02(+0.45%)
Aug 22, 2016
4.952
4.988
4.925
4.948
129,619
+0.03(+0.54%)
Aug 19, 2016
5.001
5.001
4.903
4.921
368,601
-0.06(-1.25%)
Aug 18, 2016
4.948
5.010
4.912
4.983
81,890
+0.08(+1.73%)
Aug 17, 2016
4.957
4.965
4.881
4.899
127,737
+0.00(+0.09%)
Aug 16, 2016
4.943
4.970
4.894
4.894
110,672
-0.03(-0.54%)
Aug 15, 2016
4.916
4.961
4.890
4.921
94,438
+0.02(+0.46%)
Aug 12, 2016
4.872
4.912
4.827
4.899
237,413
+0.00(+0.00%)
Aug 11, 2016
4.858
4.974
4.818
4.899
448,452
-0.04(-0.90%)
Aug 10, 2016
5.001
5.012
4.939
4.943
71,664
-0.03(-0.54%)
Aug 09, 2016
4.988
5.041
4.970
4.970
181,729
+0.00(+0.00%)
Aug 08, 2016
4.970
5.059
4.934
4.970
204,407
+0.04(+0.90%)
Aug 05, 2016
4.965
4.965
4.867
4.925
90,187
-0.00(-0.09%)
Aug 04, 2016
4.912
4.930
4.854
4.930
79,234
+0.02(+0.36%)
Aug 03, 2016
4.841
4.916
4.814
4.912
54,773
+0.05(+1.10%)
Aug 02, 2016
4.876
4.899
4.841
4.858
47,600
+0.00(+0.00%)
Aug 01, 2016
4.903
4.903
4.836
4.858
97,907
-0.05(-1.00%)
Jul 29, 2016
4.876
4.907
4.858
4.907
103,958
+0.01(+0.27%)
Jul 28, 2016
4.916
4.948
4.858
4.894
74,866
-0.01(-0.18%)
Jul 27, 2016
4.939
5.014
4.894
4.903
116,656
-0.02(-0.33%)
Jul 26, 2016
4.919
5.021
4.915
4.919
286,621
-0.01(-0.18%)
Jul 25, 2016
4.937
4.946
4.897
4.928
164,252
+0.01(+0.18%)
Jul 22, 2016
4.875
4.933
4.862
4.919
57,837
+0.04(+0.90%)
Jul 21, 2016
4.906
4.937
4.862
4.875
72,724
-0.00(-0.09%)
Jul 20, 2016
4.866
4.897
4.862
4.880
76,625
+0.01(+0.27%)
Jul 19, 2016
4.853
4.897
4.849
4.866
105,866
+0.00(+0.00%)
Jul 18, 2016
4.840
4.880
4.800
4.866
168,941
+0.05(+1.01%)
Jul 15, 2016
4.778
4.818
4.765
4.818
117,386
+0.04(+0.92%)
Jul 14, 2016
4.787
4.817
4.752
4.774
234,365
-0.04(-0.73%)
Jul 13, 2016
4.716
4.862
4.716
4.809
235,435
+0.04(+0.93%)
Jul 12, 2016
4.703
4.765
4.686
4.765
93,177
+0.08(+1.70%)
Jul 11, 2016
4.677
4.690
4.655
4.686
101,176
+0.00(+0.09%)
Jul 08, 2016
4.672
4.703
4.611
4.681
107,785
+0.07(+1.53%)
Jul 07, 2016
4.602
4.628
4.588
4.611
80,582
+0.00(+0.10%)
Jul 06, 2016
4.588
4.650
4.571
4.606
79,100
-0.02(-0.38%)
Jul 05, 2016
4.558
4.633
4.544
4.624
98,733
+0.06(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.