Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.671
3.711
3.671
3.700
129,581
+0.04(+1.10%)
Sep 29, 2016
3.665
3.688
3.659
3.659
119,986
+0.01(+0.16%)
Sep 28, 2016
3.654
3.677
3.653
3.654
392,259
+0.01(+0.16%)
Sep 27, 2016
3.642
3.654
3.636
3.648
105,204
+0.02(+0.63%)
Sep 26, 2016
3.636
3.654
3.625
3.625
135,647
-0.01(-0.32%)
Sep 23, 2016
3.654
3.659
3.636
3.636
89,318
-0.01(-0.31%)
Sep 22, 2016
3.648
3.671
3.636
3.648
137,236
+0.02(+0.63%)
Sep 21, 2016
3.619
3.636
3.613
3.625
120,230
+0.01(+0.16%)
Sep 20, 2016
3.585
3.619
3.585
3.619
80,206
+0.06(+1.61%)
Sep 19, 2016
3.568
3.585
3.562
3.562
125,650
-0.01(-0.16%)
Sep 16, 2016
3.568
3.591
3.568
3.568
115,857
+0.01(+0.32%)
Sep 15, 2016
3.591
3.591
3.550
3.556
178,971
-0.02(-0.64%)
Sep 14, 2016
3.579
3.602
3.573
3.579
161,573
+0.01(+0.16%)
Sep 13, 2016
3.568
3.579
3.539
3.573
152,213
+0.01(+0.16%)
Sep 12, 2016
3.562
3.596
3.562
3.568
101,658
+0.01(+0.32%)
Sep 09, 2016
3.619
3.619
3.556
3.556
137,976
-0.06(-1.75%)
Sep 08, 2016
3.608
3.636
3.591
3.619
202,643
+0.02(+0.56%)
Sep 07, 2016
3.576
3.599
3.565
3.599
73,650
+0.02(+0.64%)
Sep 06, 2016
3.571
3.582
3.553
3.576
157,497
+0.01(+0.16%)
Sep 02, 2016
3.588
3.571
3.571
3.571
73,867
-0.01(-0.16%)
Sep 01, 2016
3.593
3.599
3.576
3.576
118,827
-0.02(-0.63%)
Aug 31, 2016
3.576
3.599
3.571
3.599
183,887
+0.03(+0.80%)
Aug 30, 2016
3.576
3.593
3.559
3.571
133,161
-0.01(-0.16%)
Aug 29, 2016
3.576
3.611
3.571
3.576
154,565
+0.01(+0.32%)
Aug 26, 2016
3.599
3.605
3.559
3.565
157,606
-0.02(-0.64%)
Aug 25, 2016
3.599
3.611
3.588
3.588
86,815
-0.01(-0.16%)
Aug 24, 2016
3.599
3.622
3.593
3.593
115,860
+0.00(+0.00%)
Aug 23, 2016
3.611
3.622
3.588
3.593
117,603
+0.00(+0.00%)
Aug 22, 2016
3.616
3.616
3.593
3.593
77,414
-0.02(-0.47%)
Aug 19, 2016
3.611
3.616
3.593
3.611
232,813
+0.01(+0.16%)
Aug 18, 2016
3.599
3.605
3.591
3.605
113,999
+0.02(+0.48%)
Aug 17, 2016
3.576
3.605
3.571
3.588
171,459
+0.02(+0.48%)
Aug 16, 2016
3.565
3.571
3.548
3.571
88,198
+0.01(+0.16%)
Aug 15, 2016
3.559
3.565
3.548
3.565
172,568
+0.01(+0.32%)
Aug 12, 2016
3.525
3.559
3.513
3.553
105,349
+0.04(+1.14%)
Aug 11, 2016
3.531
3.536
3.502
3.513
139,051
+0.00(+0.00%)
Aug 10, 2016
3.542
3.542
3.508
3.513
218,535
-0.01(-0.32%)
Aug 09, 2016
3.542
3.548
3.513
3.525
209,704
-0.00(-0.10%)
Aug 08, 2016
3.511
3.534
3.511
3.528
124,582
+0.02(+0.49%)
Aug 05, 2016
3.534
3.540
3.511
3.511
167,812
+0.00(+0.00%)
Aug 04, 2016
3.551
3.557
3.511
3.511
129,501
-0.03(-0.80%)
Aug 03, 2016
3.523
3.562
3.523
3.540
148,860
+0.01(+0.16%)
Aug 02, 2016
3.534
3.540
3.506
3.534
123,425
-0.01(-0.16%)
Aug 01, 2016
3.557
3.568
3.534
3.540
244,917
-0.01(-0.32%)
Jul 29, 2016
3.534
3.551
3.523
3.551
123,508
+0.03(+0.81%)
Jul 28, 2016
3.500
3.523
3.500
3.523
198,400
+0.02(+0.65%)
Jul 27, 2016
3.500
3.523
3.477
3.500
228,689
+0.01(+0.16%)
Jul 26, 2016
3.517
3.534
3.489
3.494
137,219
-0.01(-0.16%)
Jul 25, 2016
3.545
3.557
3.500
3.500
113,069
-0.02(-0.65%)
Jul 22, 2016
3.551
3.562
3.523
3.523
166,179
-0.01(-0.32%)
Jul 21, 2016
3.534
3.551
3.528
3.534
206,088
+0.01(+0.32%)
Jul 20, 2016
3.506
3.523
3.500
3.523
220,260
+0.02(+0.65%)
Jul 19, 2016
3.511
3.511
3.477
3.500
204,422
+0.01(+0.32%)
Jul 18, 2016
3.494
3.511
3.480
3.489
256,085
+0.01(+0.33%)
Jul 15, 2016
3.449
3.477
3.449
3.477
289,302
+0.03(+0.82%)
Jul 14, 2016
3.466
3.466
3.432
3.449
97,165
-0.01(-0.33%)
Jul 13, 2016
3.443
3.466
3.443
3.460
129,770
+0.02(+0.66%)
Jul 12, 2016
3.449
3.466
3.437
3.437
216,943
-0.01(-0.17%)
Jul 11, 2016
3.437
3.460
3.437
3.443
94,263
+0.01(+0.33%)
Jul 08, 2016
3.449
3.466
3.432
3.432
132,884
-0.01(-0.33%)
Jul 07, 2016
3.426
3.449
3.415
3.443
156,926
+0.04(+1.07%)
Jul 06, 2016
3.378
3.412
3.378
3.407
118,374
+0.00(+0.00%)
Jul 05, 2016
3.418
3.418
3.373
3.407
168,364
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.