Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.24	12.49	12.19	12.45	128,926	+0.27(+2.22%)
Sep 29, 2016	12.35	12.37	12.16	12.18	86,629	-0.20(-1.62%)
Sep 28, 2016	12.31	12.38	12.25	12.38	86,436	+0.05(+0.38%)
Sep 27, 2016	12.32	12.42	12.28	12.33	166,346	+0.00(+0.00%)
Sep 26, 2016	12.44	12.44	11.70	12.33	95,195	-0.18(-1.42%)
Sep 23, 2016	12.52	12.54	12.41	12.51	146,514	-0.05(-0.43%)
Sep 22, 2016	12.38	12.56	12.28	12.56	164,425	+0.16(+1.31%)
Sep 21, 2016	12.34	12.41	12.28	12.40	126,467	+0.09(+0.75%)
Sep 20, 2016	12.38	12.40	12.29	12.31	83,696	-0.04(-0.31%)
Sep 19, 2016	12.17	12.38	12.17	12.35	109,301	+0.15(+1.27%)
Sep 16, 2016	12.19	12.30	12.04	12.19	1,176,721	+0.02(+0.19%)
Sep 15, 2016	12.14	12.21	12.11	12.17	115,329	+0.05(+0.38%)
Sep 14, 2016	12.36	12.36	12.10	12.12	95,933	-0.23(-1.88%)
Sep 13, 2016	12.27	12.41	12.21	12.35	152,645	+0.00(+0.00%)
Sep 12, 2016	12.31	12.41	12.21	12.35	159,659	-0.02(-0.19%)
Sep 09, 2016	12.41	12.51	12.37	12.38	145,633	-0.11(-0.87%)
Sep 08, 2016	12.50	12.55	12.46	12.48	136,389	+0.01(+0.06%)
Sep 07, 2016	12.54	12.55	12.45	12.48	174,251	-0.08(-0.62%)
Sep 06, 2016	12.31	12.58	12.31	12.55	267,302	+0.22(+1.75%)
Sep 02, 2016	12.29	12.34	12.34	12.34	147,730	+0.03(+0.25%)
Sep 01, 2016	12.29	12.33	12.20	12.31	123,488	+0.02(+0.19%)
Aug 31, 2016	12.27	12.36	12.26	12.28	178,746	-0.02(-0.13%)
Aug 30, 2016	12.21	12.33	12.21	12.30	103,864	+0.09(+0.70%)
Aug 29, 2016	12.18	12.28	12.18	12.21	134,199	+0.01(+0.06%)
Aug 26, 2016	12.33	12.35	12.02	12.21	113,789	-0.09(-0.75%)
Aug 25, 2016	12.25	12.32	12.22	12.30	69,684	+0.03(+0.25%)
Aug 24, 2016	12.20	12.29	12.13	12.27	74,583	+0.08(+0.63%)
Aug 23, 2016	12.14	12.20	12.14	12.19	59,651	+0.03(+0.25%)
Aug 22, 2016	12.10	12.17	11.97	12.16	48,752	+0.05(+0.45%)
Aug 19, 2016	12.14	12.15	12.04	12.11	130,528	-0.05(-0.38%)
Aug 18, 2016	12.01	12.17	12.01	12.15	101,982	+0.11(+0.90%)
Aug 17, 2016	11.96	12.06	11.82	12.04	65,657	+0.11(+0.91%)
Aug 16, 2016	11.96	12.01	11.89	11.94	99,286	-0.03(-0.26%)
Aug 15, 2016	11.95	11.99	11.79	11.97	86,993	+0.04(+0.32%)
Aug 12, 2016	11.94	11.96	11.85	11.93	41,725	-0.05(-0.39%)
Aug 11, 2016	11.94	12.01	11.92	11.97	67,917	+0.03(+0.26%)
Aug 10, 2016	11.93	12.03	11.88	11.94	84,707	+0.02(+0.13%)
Aug 09, 2016	11.85	11.94	11.84	11.93	77,351	+0.08(+0.65%)
Aug 08, 2016	11.86	11.90	11.80	11.85	69,700	-0.02(-0.13%)
Aug 05, 2016	11.59	11.88	11.59	11.87	123,403	+0.31(+2.66%)
Aug 04, 2016	11.62	11.67	11.55	11.56	52,812	-0.08(-0.66%)
Aug 03, 2016	11.57	11.65	11.55	11.64	56,535	+0.08(+0.73%)
Aug 02, 2016	11.53	11.61	11.53	11.55	95,942	+0.02(+0.13%)
Aug 01, 2016	11.45	11.60	11.43	11.54	100,095	+0.05(+0.47%)
Jul 29, 2016	11.52	11.59	11.44	11.48	132,748	-0.01(-0.07%)
Jul 28, 2016	11.60	11.60	11.44	11.49	77,034	-0.12(-1.06%)
Jul 27, 2016	11.54	11.64	11.47	11.61	93,991	+0.01(+0.07%)
Jul 26, 2016	11.60	11.67	11.56	11.60	48,763	-0.02(-0.13%)
Jul 25, 2016	11.62	11.68	11.54	11.62	80,329	-0.05(-0.46%)
Jul 22, 2016	11.60	11.72	11.41	11.67	52,521	+0.11(+0.93%)
Jul 21, 2016	11.66	11.74	11.55	11.57	57,278	-0.04(-0.33%)
Jul 20, 2016	11.60	11.70	11.51	11.60	83,408	+0.07(+0.60%)
Jul 19, 2016	11.63	11.72	11.53	11.54	158,912	-0.08(-0.73%)
Jul 18, 2016	11.73	11.77	11.62	11.62	93,330	-0.14(-1.18%)
Jul 15, 2016	11.78	11.81	11.69	11.76	141,827	+0.05(+0.39%)
Jul 14, 2016	11.70	11.89	11.68	11.71	151,617	+0.06(+0.53%)
Jul 13, 2016	11.62	11.67	11.48	11.65	158,484	+0.03(+0.26%)
Jul 12, 2016	11.54	11.67	11.50	11.62	162,267	+0.07(+0.60%)
Jul 11, 2016	11.37	11.57	11.37	11.55	134,388	+0.19(+1.69%)
Jul 08, 2016	11.32	11.37	11.31	11.36	249,962	+0.12(+1.09%)
Jul 07, 2016	11.19	11.29	11.15	11.24	107,035	-0.02(-0.14%)
Jul 05, 2016	11.32	11.32	11.17	11.25	84,792	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.