Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
24.76
24.98
24.20
24.68
526,246
+0.01(+0.04%)
Sep 29, 2016
24.10
25.24
24.10
24.67
397,333
+0.63(+2.62%)
Sep 28, 2016
24.09
24.24
23.95
24.04
210,896
-0.02(-0.08%)
Sep 27, 2016
24.24
24.59
23.96
24.06
174,041
-0.26(-1.07%)
Sep 26, 2016
24.27
24.35
23.84
24.32
217,375
-0.03(-0.12%)
Sep 23, 2016
25.06
25.22
24.33
24.35
223,667
-0.79(-3.14%)
Sep 22, 2016
25.24
25.45
25.07
25.14
220,309
-0.02(-0.08%)
Sep 21, 2016
25.10
25.66
25.02
25.16
197,796
+0.05(+0.20%)
Sep 20, 2016
25.07
25.21
24.74
25.11
487,794
+0.21(+0.84%)
Sep 19, 2016
24.64
25.05
24.64
24.90
249,733
+0.32(+1.30%)
Sep 16, 2016
25.12
25.23
24.56
24.58
366,211
-0.59(-2.34%)
Sep 15, 2016
25.00
25.45
23.76
25.17
391,020
+0.21(+0.84%)
Sep 14, 2016
25.39
25.39
24.82
24.96
270,339
-0.40(-1.58%)
Sep 13, 2016
25.88
26.26
25.23
25.36
357,761
-0.84(-3.21%)
Sep 12, 2016
25.75
26.33
25.47
26.20
296,292
+0.52(+2.02%)
Sep 09, 2016
25.75
26.31
25.51
25.68
414,171
-0.23(-0.89%)
Sep 08, 2016
25.74
26.20
25.45
25.91
380,140
-0.04(-0.15%)
Sep 07, 2016
26.10
26.36
25.82
25.95
364,451
-0.20(-0.76%)
Sep 06, 2016
26.16
26.33
25.76
26.15
495,035
-0.04(-0.15%)
Sep 02, 2016
26.32
26.19
26.19
26.19
256,500
-0.02(-0.08%)
Sep 01, 2016
26.13
26.32
25.03
26.21
506,320
-0.02(-0.08%)
Aug 31, 2016
25.84
26.36
24.86
26.23
717,687
+0.30(+1.16%)
Aug 30, 2016
25.33
26.08
25.06
25.93
567,664
+0.69(+2.73%)
Aug 29, 2016
24.48
25.30
24.42
25.24
489,928
+0.81(+3.32%)
Aug 26, 2016
23.55
24.52
23.55
24.43
372,174
+0.88(+3.74%)
Aug 25, 2016
23.40
23.76
23.08
23.55
310,585
+0.01(+0.04%)
Aug 24, 2016
22.56
23.76
22.55
23.54
618,769
+0.87(+3.84%)
Aug 23, 2016
21.57
22.78
21.57
22.67
375,417
+1.21(+5.64%)
Aug 22, 2016
21.22
21.56
20.88
21.46
339,280
+0.11(+0.52%)
Aug 19, 2016
21.35
21.38
21.01
21.35
297,392
+0.00(+0.00%)
Aug 18, 2016
21.40
21.53
20.74
21.35
332,755
-0.09(-0.42%)
Aug 17, 2016
21.45
21.80
21.21
21.44
449,068
+0.05(+0.23%)
Aug 16, 2016
22.00
22.00
21.23
21.39
322,162
-0.65(-2.95%)
Aug 15, 2016
22.03
22.39
21.94
22.04
291,436
-0.08(-0.36%)
Aug 12, 2016
22.49
22.49
22.00
22.12
136,925
-0.35(-1.56%)
Aug 11, 2016
22.58
22.81
22.21
22.47
178,475
-0.13(-0.58%)
Aug 10, 2016
22.43
22.86
21.66
22.60
420,689
+0.17(+0.76%)
Aug 09, 2016
24.00
24.75
22.31
22.43
650,189
-3.95(-14.97%)
Aug 08, 2016
26.95
27.20
26.21
26.38
287,209
-0.47(-1.75%)
Aug 05, 2016
26.57
27.14
26.44
26.85
131,395
+0.54(+2.05%)
Aug 04, 2016
27.36
27.66
26.09
26.31
211,419
-0.95(-3.48%)
Aug 03, 2016
27.19
27.31
26.93
27.26
181,207
+0.17(+0.63%)
Aug 02, 2016
27.75
27.77
26.96
27.09
166,027
-0.62(-2.24%)
Aug 01, 2016
27.41
28.00
27.25
27.71
138,681
+0.51(+1.88%)
Jul 29, 2016
27.61
27.89
27.16
27.20
154,939
-0.34(-1.23%)
Jul 28, 2016
28.19
28.35
27.52
27.54
81,813
-0.78(-2.75%)
Jul 27, 2016
28.00
28.36
27.89
28.32
127,415
+0.48(+1.72%)
Jul 26, 2016
28.05
28.11
27.62
27.84
75,221
-0.15(-0.54%)
Jul 25, 2016
27.81
28.13
27.73
27.99
114,186
+0.20(+0.72%)
Jul 22, 2016
27.09
27.81
26.85
27.79
151,593
+0.66(+2.43%)
Jul 21, 2016
27.83
28.05
27.12
27.13
100,690
-0.77(-2.76%)
Jul 20, 2016
27.32
28.02
27.10
27.90
139,249
+0.77(+2.84%)
Jul 19, 2016
27.77
28.22
27.07
27.13
169,144
-0.75(-2.69%)
Jul 18, 2016
28.27
28.43
27.73
27.88
137,553
-0.32(-1.13%)
Jul 15, 2016
29.20
29.44
28.19
28.20
170,562
-0.81(-2.79%)
Jul 14, 2016
29.22
29.33
28.90
29.01
148,126
+0.24(+0.83%)
Jul 13, 2016
28.40
28.90
28.32
28.77
186,689
+0.41(+1.45%)
Jul 12, 2016
28.46
28.60
28.07
28.36
183,363
+0.14(+0.50%)
Jul 11, 2016
28.16
28.52
28.03
28.22
99,213
+0.29(+1.04%)
Jul 08, 2016
27.65
28.11
27.29
27.93
200,855
+0.64(+2.35%)
Jul 07, 2016
27.63
27.84
27.18
27.29
141,848
-0.50(-1.80%)
Jul 05, 2016
28.91
28.91
27.70
27.79
160,870
-1.32(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.