Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.44	35.74	35.44	35.63	103,829	+0.31(+0.89%)
Sep 29, 2016	35.62	35.63	35.30	35.32	115,910	-0.30(-0.85%)
Sep 28, 2016	35.60	35.63	35.44	35.62	80,156	+0.08(+0.23%)
Sep 27, 2016	35.38	35.58	35.37	35.54	286,587	+0.17(+0.47%)
Sep 26, 2016	35.51	35.51	35.35	35.37	184,724	-0.45(-1.27%)
Sep 23, 2016	35.96	35.99	35.83	35.83	73,363	-0.18(-0.51%)
Sep 22, 2016	35.85	36.04	35.85	36.01	28,685	+0.29(+0.81%)
Sep 21, 2016	35.51	35.75	35.35	35.72	57,887	+0.25(+0.70%)
Sep 20, 2016	35.57	35.68	35.43	35.47	71,059	+0.00(+0.00%)
Sep 19, 2016	35.49	35.65	35.43	35.47	68,478	+0.08(+0.23%)
Sep 16, 2016	35.46	35.46	35.26	35.39	98,522	-0.14(-0.40%)
Sep 15, 2016	35.20	35.56	35.17	35.53	201,391	+0.31(+0.87%)
Sep 14, 2016	35.33	35.48	35.17	35.23	330,717	-0.11(-0.30%)
Sep 13, 2016	35.42	35.69	35.24	35.33	508,490	-0.50(-1.40%)
Sep 12, 2016	35.05	35.83	35.05	35.83	219,278	+0.69(+1.97%)
Sep 09, 2016	36.00	36.00	35.14	35.14	879,409	-1.07(-2.97%)
Sep 08, 2016	36.38	36.40	36.16	36.22	191,675	-0.26(-0.70%)
Sep 07, 2016	36.58	36.62	36.37	36.47	175,934	-0.18(-0.49%)
Sep 06, 2016	36.60	36.65	36.45	36.65	106,809	+0.07(+0.20%)
Sep 02, 2016	36.45	36.57	36.57	36.57	50,612	+0.19(+0.53%)
Sep 01, 2016	36.31	36.38	36.16	36.38	112,562	+0.00(+0.01%)
Aug 31, 2016	36.35	36.39	36.23	36.38	92,314	-0.00(-0.01%)
Aug 30, 2016	36.54	36.59	36.30	36.38	4,237,064	-0.19(-0.51%)
Aug 29, 2016	36.38	36.58	36.38	36.57	128,015	+0.20(+0.54%)
Aug 26, 2016	36.53	36.74	36.27	36.37	71,399	-0.14(-0.39%)
Aug 25, 2016	36.51	36.65	36.46	36.51	58,832	-0.05(-0.13%)
Aug 24, 2016	36.68	36.68	36.51	36.56	278,441	-0.12(-0.32%)
Aug 23, 2016	36.65	36.71	36.60	36.68	247,397	+0.13(+0.36%)
Aug 22, 2016	36.54	36.60	36.47	36.55	247,932	-0.02(-0.05%)
Aug 19, 2016	36.46	36.59	36.45	36.57	112,517	+0.04(+0.10%)
Aug 18, 2016	36.43	36.56	36.43	36.53	57,903	+0.08(+0.22%)
Aug 17, 2016	36.35	36.45	36.23	36.45	79,718	+0.12(+0.32%)
Aug 16, 2016	36.47	36.48	36.33	36.33	174,854	-0.24(-0.65%)
Aug 15, 2016	36.58	36.64	36.55	36.57	209,675	+0.04(+0.12%)
Aug 12, 2016	36.51	36.60	36.46	36.53	322,561	+0.02(+0.05%)
Aug 11, 2016	36.49	36.61	36.49	36.51	45,016	+0.13(+0.35%)
Aug 10, 2016	36.38	36.49	36.32	36.38	345,782	+0.05(+0.13%)
Aug 09, 2016	36.27	36.47	36.26	36.33	60,674	+0.05(+0.15%)
Aug 08, 2016	36.36	36.36	36.24	36.28	83,213	-0.05(-0.13%)
Aug 05, 2016	36.32	36.54	36.27	36.33	267,076	+0.19(+0.53%)
Aug 04, 2016	36.09	36.24	36.08	36.14	265,038	+0.11(+0.30%)
Aug 03, 2016	36.10	36.10	35.93	36.03	77,658	-0.13(-0.36%)
Aug 02, 2016	36.43	36.44	36.05	36.16	157,781	-0.30(-0.81%)
Aug 01, 2016	36.49	36.56	36.37	36.46	179,006	-0.05(-0.13%)
Jul 29, 2016	36.25	36.51	36.25	36.50	63,884	+0.25(+0.70%)
Jul 28, 2016	36.10	36.30	35.97	36.25	65,136	+0.08(+0.21%)
Jul 27, 2016	36.60	36.60	36.06	36.17	104,522	-0.44(-1.21%)
Jul 26, 2016	36.80	36.91	36.58	36.62	251,629	-0.20(-0.54%)
Jul 25, 2016	36.75	36.82	36.66	36.82	327,760	+0.04(+0.11%)
Jul 22, 2016	36.63	36.80	36.63	36.78	68,305	+0.15(+0.41%)
Jul 21, 2016	36.69	36.69	36.49	36.63	3,324,635	-0.07(-0.19%)
Jul 20, 2016	36.73	36.76	36.66	36.70	80,817	-0.01(-0.02%)
Jul 19, 2016	36.61	36.70	36.54	36.70	53,473	-0.08(-0.22%)
Jul 18, 2016	36.81	36.83	36.72	36.78	81,381	-0.03(-0.08%)
Jul 15, 2016	36.84	36.91	36.74	36.81	256,303	+0.02(+0.05%)
Jul 14, 2016	36.79	36.97	36.76	36.79	252,773	+0.02(+0.05%)
Jul 13, 2016	36.76	36.79	36.66	36.77	162,166	+0.06(+0.16%)
Jul 12, 2016	36.69	36.82	36.67	36.71	235,981	+0.02(+0.07%)
Jul 11, 2016	36.63	36.78	36.54	36.69	96,603	+0.08(+0.21%)
Jul 08, 2016	36.24	36.62	36.11	36.61	94,441	+0.50(+1.38%)
Jul 07, 2016	36.14	36.26	36.00	36.11	32,760	+0.06(+0.16%)
Jul 06, 2016	35.89	36.07	35.73	36.05	134,534	+0.08(+0.22%)
Jul 05, 2016	35.93	36.09	35.89	35.97	292,558	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.