Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.06	28.15	28.01	28.11	349,814	+0.20(+0.71%)
Sep 28, 2017	27.82	27.92	27.82	27.91	770,148	-0.01(-0.03%)
Sep 27, 2017	27.87	27.92	27.83	27.92	1,023,292	-0.12(-0.44%)
Sep 26, 2017	28.10	28.14	27.98	28.04	668,120	-0.06(-0.21%)
Sep 25, 2017	28.15	28.16	28.06	28.10	450,696	-0.15(-0.54%)
Sep 22, 2017	28.26	28.30	28.20	28.25	424,055	+0.12(+0.44%)
Sep 21, 2017	28.18	28.22	28.13	28.13	722,422	-0.20(-0.70%)
Sep 20, 2017	28.44	28.50	28.18	28.33	600,980	-0.07(-0.26%)
Sep 19, 2017	28.44	28.44	28.35	28.40	431,478	-0.09(-0.31%)
Sep 18, 2017	28.55	28.60	28.44	28.49	385,630	-0.08(-0.28%)
Sep 15, 2017	28.55	28.59	28.50	28.57	393,861	+0.09(+0.33%)
Sep 14, 2017	28.38	28.50	28.38	28.48	275,935	+0.06(+0.20%)
Sep 13, 2017	28.55	28.56	28.40	28.42	253,407	-0.21(-0.74%)
Sep 12, 2017	28.63	28.69	28.63	28.63	1,174,782	-0.12(-0.43%)
Sep 11, 2017	28.77	28.82	28.72	28.75	695,272	-0.01(-0.03%)
Sep 08, 2017	28.80	28.83	28.76	28.76	553,012	+0.01(+0.05%)
Sep 07, 2017	28.69	28.79	28.69	28.74	1,603,926	+0.23(+0.81%)
Sep 06, 2017	28.41	28.53	28.41	28.51	994,101	+0.17(+0.62%)
Sep 05, 2017	28.36	28.42	28.23	28.34	719,744	-0.03(-0.10%)
Sep 01, 2017	28.42	28.45	28.34	28.37	514,734	-0.11(-0.38%)
Aug 31, 2017	28.33	28.48	28.31	28.48	698,053	+0.30(+1.08%)
Aug 30, 2017	28.16	28.21	28.13	28.17	308,434	-0.04(-0.15%)
Aug 29, 2017	28.22	28.29	28.21	28.21	339,517	-0.06(-0.21%)
Aug 28, 2017	28.25	28.30	28.22	28.27	437,296	+0.09(+0.31%)
Aug 25, 2017	28.09	28.25	28.05	28.19	436,607	-0.04(-0.13%)
Aug 24, 2017	28.26	28.31	28.19	28.22	244,638	-0.10(-0.36%)
Aug 23, 2017	28.20	28.32	28.20	28.32	270,643	-0.02(-0.08%)
Aug 22, 2017	28.34	28.39	28.31	28.34	832,076	+0.05(+0.18%)
Aug 21, 2017	28.25	28.33	28.24	28.29	204,975	-0.01(-0.03%)
Aug 18, 2017	28.32	28.35	28.27	28.30	365,915	+0.11(+0.39%)
Aug 17, 2017	28.34	28.41	28.19	28.19	504,286	-0.18(-0.64%)
Aug 16, 2017	28.27	28.42	28.26	28.37	916,513	+0.24(+0.85%)
Aug 15, 2017	28.06	28.16	28.06	28.13	257,809	-0.14(-0.49%)
Aug 14, 2017	28.21	28.30	28.19	28.27	316,785	+0.19(+0.67%)
Aug 11, 2017	28.09	28.17	28.05	28.08	260,854	+0.00(+0.00%)
Aug 10, 2017	28.24	28.29	28.08	28.08	898,339	-0.28(-0.97%)
Aug 09, 2017	28.27	28.39	28.26	28.36	478,611	+0.00(+0.00%)
Aug 08, 2017	28.38	28.42	28.32	28.36	980,095	-0.11(-0.38%)
Aug 07, 2017	28.40	28.48	28.40	28.47	379,132	-0.10(-0.36%)
Aug 04, 2017	28.58	28.64	28.48	28.57	550,830	-0.06(-0.20%)
Aug 03, 2017	28.56	28.66	28.54	28.63	478,398	+0.04(+0.13%)
Aug 02, 2017	28.53	28.62	28.53	28.59	382,682	-0.07(-0.25%)
Aug 01, 2017	28.64	28.72	28.61	28.66	947,557	+0.09(+0.33%)
Jul 31, 2017	28.50	28.59	28.45	28.57	555,084	+0.04(+0.15%)
Jul 28, 2017	28.42	28.56	28.38	28.53	971,597	+0.11(+0.38%)
Jul 27, 2017	28.52	28.54	28.34	28.42	321,739	+0.05(+0.18%)
Jul 26, 2017	28.20	28.40	28.19	28.37	540,291	+0.12(+0.44%)
Jul 25, 2017	28.34	28.35	28.24	28.24	449,058	-0.04(-0.15%)
Jul 24, 2017	28.27	28.33	28.19	28.29	506,864	+0.01(+0.03%)
Jul 21, 2017	28.24	28.29	28.19	28.28	454,238	-0.01(-0.03%)
Jul 20, 2017		28.30	28.19	28.29	2,045,752	+0.12(+0.44%)
Jul 19, 2017	28.16	28.21	28.12	28.16	1,143,473	+0.20(+0.70%)
Jul 18, 2017	27.95	27.97	27.93	27.97	342,236	+0.26(+0.94%)
Jul 17, 2017	27.73	27.77	27.67	27.71	393,310	-0.07(-0.24%)
Jul 14, 2017	27.66	27.80	27.64	27.77	471,305	+0.37(+1.35%)
Jul 13, 2017	27.36	27.43	27.36	27.40	306,186	+0.12(+0.45%)
Jul 12, 2017	27.11	27.29	27.11	27.28	770,003	+0.19(+0.70%)
Jul 11, 2017	26.99	27.12	26.96	27.09	431,471	-0.17(-0.61%)
Jul 10, 2017	27.19	27.27	27.19	27.26	350,931	+0.05(+0.19%)
Jul 07, 2017	27.15	27.25	27.12	27.20	560,490	-0.03(-0.11%)
Jul 06, 2017	27.28	27.35	27.23	27.23	2,051,978	-0.14(-0.50%)
Jul 05, 2017	27.26	27.39	27.24	27.37	717,674	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.