Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 11.40 | 11.40 | 11.40 | 10 | +0.23(+2.10%) | |
| Sep 27, 2017 | 11.17 | 11.17 | 11.17 | 0 | +0.49(+4.55%) | |
| Sep 26, 2017 | 10.68 | 10.68 | 10.68 | 10.68 | 101 | -1.12(-9.49%) |
| Sep 22, 2017 | 11.80 | 11.80 | 11.80 | 2 | -0.05(-0.42%) | |
| Sep 21, 2017 | 11.68 | 11.85 | 11.68 | 11.85 | 450 | +1.05(+9.72%) |
| Sep 18, 2017 | 10.80 | 10.80 | 10.80 | 6 | -0.66(-5.76%) | |
| Sep 13, 2017 | 11.46 | 11.46 | 11.46 | 0 | -0.84(-6.83%) | |
| Aug 17, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.53(-4.12%) | |
| Aug 09, 2017 | 12.83 | 12.83 | 12.83 | 0 | -1.06(-7.60%) | |
| Jul 14, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.51(-3.52%) | |
| Jul 13, 2017 | 14.11 | 14.39 | 14.11 | 14.39 | 300 | -0.61(-4.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.