Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.49	27.62	27.49	27.57	804	+0.14(+0.50%)
Sep 28, 2017	27.41	27.45	27.41	27.43	5,916	+0.79(+2.98%)
Sep 25, 2017		26.64	26.64	26.64	0	+0.91(+3.52%)
Sep 06, 2017		25.73	25.73	25.73	0	+0.27(+1.08%)
Aug 28, 2017		25.46	25.46	25.46	0	+0.25(+1.01%)
Aug 21, 2017		25.21	25.21	25.21	0	-0.27(-1.07%)
Aug 11, 2017		25.48	25.48	25.48	0	-0.81(-3.06%)
Aug 07, 2017		26.28	26.28	26.28	0	+0.00(+0.00%)
Aug 03, 2017		26.28	26.28	26.28	0	-0.27(-1.00%)
Jul 31, 2017		26.55	26.55	26.55	168	-0.24(-0.88%)
Jul 27, 2017		26.78	26.78	26.78	0	+0.26(+1.00%)
Jul 18, 2017		26.52	26.52	26.52	0	+0.37(+1.43%)
Jul 11, 2017		26.15	26.15	26.15	0	-0.15(-0.56%)
Jul 07, 2017		26.29	26.29	26.29	0	+0.14(+0.52%)
Jul 06, 2017	26.10	26.15	26.10	26.15	1,281	-0.06(-0.24%)
Jul 05, 2017	26.22	26.22	26.22	26.22	219	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.