Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.24	21.24	21.22	21.22	10,932	-0.01(-0.07%)
Sep 27, 2018	21.24	21.24	21.23	21.24	2,909	-0.02(-0.10%)
Sep 26, 2018	21.27	21.28	21.24	21.26	12,845	-0.04(-0.17%)
Sep 25, 2018	21.30	21.30	21.29	21.29	4,782	+0.01(+0.05%)
Sep 24, 2018	21.26	21.31	21.26	21.28	46,066	+0.02(+0.10%)
Sep 21, 2018	21.26	21.28	21.26	21.26	4,894	-0.02(-0.07%)
Sep 20, 2018	21.34	21.34	21.27	21.28	21,818	-0.02(-0.07%)
Sep 19, 2018	21.25	21.29	21.25	21.29	9,000	+0.02(+0.10%)
Sep 18, 2018	21.24	21.27	21.23	21.27	27,911	+0.02(+0.09%)
Sep 17, 2018	21.22	21.26	21.22	21.25	28,203	+0.01(+0.04%)
Sep 14, 2018	21.26	21.26	21.23	21.24	14,576	-0.02(-0.07%)
Sep 13, 2018	21.29	21.29	21.24	21.26	33,096	-0.03(-0.15%)
Sep 12, 2018	21.32	21.32	21.28	21.29	14,253	-0.05(-0.22%)
Sep 11, 2018	21.38	21.38	21.33	21.34	7,128	-0.02(-0.07%)
Sep 10, 2018	21.38	21.38	21.34	21.35	19,921	-0.03(-0.14%)
Sep 07, 2018	21.39	21.39	21.35	21.38	7,979	+0.01(+0.06%)
Sep 06, 2018	21.38	21.38	21.35	21.37	89,025	+0.02(+0.07%)
Sep 05, 2018	21.35	21.38	21.35	21.35	15,643	+0.00(+0.01%)
Sep 04, 2018	21.34	21.37	21.31	21.35	130,978	+0.04(+0.16%)
Aug 31, 2018		21.32	21.32	21.32	0	-0.02(-0.09%)
Aug 30, 2018	21.29	21.34	21.29	21.34	56,395	+0.05(+0.22%)
Aug 29, 2018	21.27	21.33	21.27	21.29	105,645	-0.01(-0.04%)
Aug 28, 2018	21.31	21.33	21.27	21.30	16,408	-0.01(-0.04%)
Aug 27, 2018	21.29	21.31	21.26	21.31	64,428	-0.01(-0.04%)
Aug 24, 2018	21.32	21.32	21.28	21.32	95,012	-0.02(-0.09%)
Aug 23, 2018	21.32	21.35	21.31	21.34	42,618	+0.02(+0.09%)
Aug 22, 2018	21.32	21.34	21.30	21.32	4,931	-0.01(-0.04%)
Aug 21, 2018	21.34	21.37	21.31	21.33	147,976	-0.03(-0.13%)
Aug 20, 2018	21.34	21.37	21.34	21.35	82,145	-0.03(-0.13%)
Aug 17, 2018	21.40	21.42	21.36	21.38	221,836	-0.02(-0.09%)
Aug 16, 2018	21.43	21.43	21.39	21.40	77,768	-0.04(-0.17%)
Aug 15, 2018	21.41	21.46	21.41	21.44	25,865	+0.04(+0.18%)
Aug 14, 2018	21.44	21.44	21.39	21.40	33,967	-0.05(-0.21%)
Aug 13, 2018	21.40	21.45	21.40	21.45	13,657	+0.03(+0.13%)
Aug 10, 2018	21.38	21.44	21.38	21.42	40,856	+0.03(+0.13%)
Aug 09, 2018	21.37	21.39	21.36	21.39	21,766	+0.03(+0.13%)
Aug 08, 2018	21.36	21.37	21.35	21.36	8,908	+0.00(+0.00%)
Aug 07, 2018	21.35	21.37	21.34	21.36	16,464	-0.02(-0.09%)
Aug 06, 2018	21.39	21.42	21.38	21.38	25,070	-0.03(-0.15%)
Aug 03, 2018	21.42	21.43	21.41	21.42	18,406	-0.02(-0.11%)
Aug 02, 2018	21.45	21.46	21.43	21.44	33,623	-0.00(-0.02%)
Aug 01, 2018	21.44	21.48	21.43	21.44	142,720	-0.01(-0.02%)
Jul 31, 2018	21.48	21.48	21.45	21.45	17,597	-0.05(-0.22%)
Jul 30, 2018	21.51	21.51	21.47	21.50	147,610	+0.00(+0.00%)
Jul 27, 2018	21.50	21.52	21.48	21.50	90,224	-0.01(-0.04%)
Jul 26, 2018	21.50	21.50	21.44	21.50	613,316	+0.00(+0.00%)
Jul 25, 2018	21.62	21.62	21.50	21.50	62,122	-0.03(-0.13%)
Jul 24, 2018	21.59	21.59	21.52	21.53	70,828	-0.06(-0.26%)
Jul 23, 2018	21.58	21.59	21.57	21.59	41,378	+0.00(+0.02%)
Jul 20, 2018	21.59	21.59	21.56	21.58	54,643	-0.01(-0.07%)
Jul 19, 2018	21.58	21.61	21.58	21.60	14,418	+0.02(+0.09%)
Jul 18, 2018	21.62	21.62	21.57	21.58	72,651	-0.00(-0.01%)
Jul 17, 2018	21.62	21.64	21.57	21.58	28,341	-0.03(-0.12%)
Jul 16, 2018	21.60	21.61	21.58	21.61	20,552	+0.03(+0.13%)
Jul 13, 2018	21.58	21.58	21.54	21.58	126,671	-0.01(-0.04%)
Jul 12, 2018	21.63	21.63	21.57	21.59	18,445	-0.06(-0.26%)
Jul 11, 2018	21.65	21.65	21.63	21.65	13,138	+0.03(+0.13%)
Jul 10, 2018	21.61	21.62	21.59	21.62	18,771	-0.01(-0.04%)
Jul 09, 2018	21.65	21.65	21.59	21.63	697,057	-0.01(-0.04%)
Jul 06, 2018	21.68	21.71	21.64	21.64	38,447	-0.07(-0.30%)
Jul 05, 2018	21.74	21.78	21.70	21.70	36,070	-0.08(-0.34%)
Jul 03, 2018		21.78	21.78	21.78	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.