Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.92	85.60	84.47	85.27	1,322,388	+0.20(+0.23%)
Sep 27, 2018	86.84	86.96	84.86	85.07	1,526,953	-2.73(-3.11%)
Sep 26, 2018	88.25	89.52	87.74	87.80	1,321,871	-2.25(-2.50%)
Sep 25, 2018	90.45	90.54	89.53	90.06	912,822	-0.27(-0.30%)
Sep 24, 2018	91.43	91.90	90.16	90.33	758,252	-1.21(-1.33%)
Sep 21, 2018	91.21	91.78	90.89	91.54	1,235,384	+0.42(+0.47%)
Sep 20, 2018	90.74	91.74	90.23	91.12	1,109,748	+0.40(+0.44%)
Sep 19, 2018	92.11	92.66	90.55	90.72	793,139	-1.08(-1.18%)
Sep 18, 2018	92.44	92.44	90.16	91.80	1,376,531	-0.98(-1.06%)
Sep 17, 2018	92.31	92.91	91.63	92.78	807,619	+0.47(+0.51%)
Sep 14, 2018	92.03	92.37	91.06	92.31	617,451	+0.12(+0.14%)
Sep 13, 2018	91.65	92.27	90.29	92.18	686,978	+0.61(+0.66%)
Sep 12, 2018	90.58	91.68	89.81	91.58	966,685	+0.84(+0.92%)
Sep 11, 2018	91.51	91.55	90.28	90.74	801,234	-0.81(-0.89%)
Sep 10, 2018	91.48	92.42	91.06	91.55	1,160,537	+0.53(+0.58%)
Sep 07, 2018	90.90	91.45	90.01	91.02	1,201,569	-0.20(-0.22%)
Sep 06, 2018	89.07	91.59	88.93	91.22	1,874,120	+2.18(+2.45%)
Sep 05, 2018	85.87	89.19	85.87	89.04	1,690,407	+2.88(+3.34%)
Sep 04, 2018	85.91	86.81	85.34	86.17	1,319,009	+0.26(+0.30%)
Aug 31, 2018		85.91	85.91	85.91	0	+0.34(+0.40%)
Aug 30, 2018	85.83	86.42	85.18	85.57	1,328,572	-0.57(-0.67%)
Aug 29, 2018	86.90	87.02	85.96	86.14	1,108,511	-0.49(-0.57%)
Aug 28, 2018	87.70	87.76	86.47	86.63	1,576,661	-1.31(-1.49%)
Aug 27, 2018	87.81	88.65	87.35	87.94	1,098,046	+0.65(+0.74%)
Aug 24, 2018	87.04	87.72	86.33	87.30	1,413,844	+0.50(+0.57%)
Aug 23, 2018	87.25	87.44	85.67	86.80	2,530,076	-0.79(-0.90%)
Aug 22, 2018	89.70	89.91	87.26	87.59	3,394,283	-2.33(-2.59%)
Aug 21, 2018	93.80	97.06	89.17	89.91	5,297,255	-6.37(-6.62%)
Aug 20, 2018	95.07	97.68	95.06	96.29	2,273,841	+1.06(+1.12%)
Aug 17, 2018	93.00	95.95	92.92	95.22	1,762,702	+2.08(+2.23%)
Aug 16, 2018	93.60	94.16	92.76	93.15	1,495,664	+0.29(+0.31%)
Aug 15, 2018	91.87	93.21	91.32	92.86	1,244,176	+0.95(+1.03%)
Aug 14, 2018	91.61	92.98	91.61	91.91	803,372	+0.28(+0.31%)
Aug 13, 2018	91.17	91.82	90.71	91.63	864,173	+0.22(+0.24%)
Aug 10, 2018	90.95	91.53	90.57	91.40	973,781	+0.11(+0.12%)
Aug 09, 2018	92.62	92.81	90.68	91.30	1,293,120	-1.00(-1.08%)
Aug 08, 2018	93.05	93.21	92.21	92.29	806,778	-0.74(-0.80%)
Aug 07, 2018	94.48	94.52	92.77	93.04	1,895,608	-1.37(-1.45%)
Aug 06, 2018	95.63	96.43	94.03	94.41	1,377,938	-1.46(-1.52%)
Aug 03, 2018	93.46	100.02	93.19	95.87	4,194,863	+3.23(+3.49%)
Aug 02, 2018	90.22	92.82	89.92	92.63	1,173,248	+2.41(+2.67%)
Aug 01, 2018	91.96	92.75	90.09	90.22	1,497,972	-1.42(-1.55%)
Jul 31, 2018	91.85	92.70	90.90	91.64	1,569,288	+0.07(+0.07%)
Jul 30, 2018	90.18	91.65	89.77	91.58	848,609	+0.84(+0.93%)
Jul 27, 2018	90.90	91.71	90.47	90.74	951,471	-0.11(-0.12%)
Jul 26, 2018	90.90	92.57	90.22	90.84	1,074,644	+1.34(+1.50%)
Jul 25, 2018		89.80	88.16	89.50	1,176,260	+0.75(+0.85%)
Jul 24, 2018	89.09	89.33	87.68	88.75	1,200,685	-0.90(-1.00%)
Jul 23, 2018	90.29	90.53	88.86	89.65	842,570	-0.63(-0.70%)
Jul 20, 2018	90.55	90.98	89.60	90.28	974,922	-0.08(-0.09%)
Jul 19, 2018	89.69	91.26	89.20	90.36	966,523	+0.46(+0.51%)
Jul 18, 2018	91.50	91.66	89.45	89.90	1,207,238	-1.63(-1.78%)
Jul 17, 2018	89.42	91.72	89.42	91.54	823,934	+2.13(+2.38%)
Jul 16, 2018	91.56	91.56	89.08	89.41	1,004,950	-2.19(-2.39%)
Jul 13, 2018	90.14	91.65	90.14	91.59	934,296	+1.10(+1.21%)
Jul 12, 2018	91.30	91.68	90.15	90.50	890,089	-0.10(-0.11%)
Jul 11, 2018	90.13	91.21	89.61	90.60	1,042,570	+0.59(+0.65%)
Jul 10, 2018	91.08	91.08	88.72	90.01	2,098,518	-1.46(-1.60%)
Jul 09, 2018	92.29	92.93	91.08	91.47	1,401,623	-0.68(-0.74%)
Jul 06, 2018	91.49	92.80	91.00	92.15	1,134,336	+0.91(+0.99%)
Jul 05, 2018	89.19	91.50	88.95	91.25	1,848,447	+2.76(+3.12%)
Jul 03, 2018		88.48	88.48	88.48	0	+1.76(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.