Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.84	11.86	11.82	11.83	186,763	+0.00(+0.00%)
Sep 27, 2018	11.86	11.91	11.82	11.83	152,931	-0.01(-0.11%)
Sep 26, 2018	11.80	11.87	11.80	11.84	175,940	+0.07(+0.57%)
Sep 25, 2018	11.79	11.82	11.76	11.78	143,648	+0.00(+0.00%)
Sep 24, 2018	11.79	11.82	11.76	11.78	158,257	-0.03(-0.23%)
Sep 21, 2018	11.82	11.86	11.79	11.80	127,942	+0.00(+0.00%)
Sep 20, 2018	11.73	11.80	11.72	11.80	180,111	+0.14(+1.18%)
Sep 19, 2018	11.70	11.73	11.62	11.67	251,085	-0.03(-0.27%)
Sep 18, 2018	11.71	11.77	11.66	11.70	268,784	-0.03(-0.28%)
Sep 17, 2018	11.79	11.80	11.72	11.73	119,634	-0.07(-0.62%)
Sep 14, 2018	11.84	11.87	11.78	11.80	98,577	-0.03(-0.23%)
Sep 13, 2018	11.84	11.86	11.78	11.83	127,877	+0.04(+0.34%)
Sep 12, 2018	11.82	11.84	11.73	11.79	136,185	+0.01(+0.06%)
Sep 11, 2018	11.60	11.80	11.60	11.78	148,598	+0.15(+1.32%)
Sep 10, 2018	11.70	11.71	11.60	11.63	228,870	-0.01(-0.11%)
Sep 07, 2018	11.59	11.67	11.56	11.64	241,266	+0.02(+0.17%)
Sep 06, 2018	11.79	11.80	11.60	11.62	243,263	-0.18(-1.52%)
Sep 05, 2018	11.88	11.89	11.78	11.80	112,936	-0.10(-0.87%)
Sep 04, 2018	11.92	11.92	11.84	11.91	124,986	-0.02(-0.20%)
Aug 31, 2018		11.93	11.93	11.93	0	+0.03(+0.28%)
Aug 30, 2018	11.84	11.92	11.84	11.90	214,855	-0.06(-0.50%)
Aug 29, 2018	11.84	11.96	11.84	11.96	236,816	+0.11(+0.96%)
Aug 28, 2018	11.84	11.88	11.82	11.84	158,897	+0.03(+0.28%)
Aug 27, 2018	11.74	11.83	11.74	11.81	120,792	+0.08(+0.68%)
Aug 24, 2018	11.69	11.73	11.67	11.73	142,239	+0.08(+0.69%)
Aug 23, 2018	11.71	11.74	11.64	11.65	179,514	-0.04(-0.30%)
Aug 22, 2018	11.61	11.69	11.61	11.69	158,800	+0.05(+0.46%)
Aug 21, 2018	11.61	11.69	11.60	11.63	266,488	+0.03(+0.23%)
Aug 20, 2018	11.61	11.62	11.60	11.61	207,344	+0.00(+0.00%)
Aug 17, 2018	11.65	11.66	11.59	11.61	293,890	-0.04(-0.34%)
Aug 16, 2018	11.67	11.72	11.64	11.65	158,547	-0.02(-0.17%)
Aug 15, 2018	11.67	11.70	11.58	11.67	148,988	-0.03(-0.28%)
Aug 14, 2018	11.74	11.74	11.68	11.70	146,539	+0.01(+0.11%)
Aug 13, 2018	11.71	11.72	11.65	11.69	121,518	+0.01(+0.06%)
Aug 10, 2018	11.68	11.69	11.63	11.68	95,450	+0.00(+0.00%)
Aug 09, 2018	11.72	11.76	11.67	11.68	117,841	-0.01(-0.11%)
Aug 08, 2018	11.65	11.71	11.64	11.69	72,359	+0.03(+0.28%)
Aug 07, 2018	11.67	11.70	11.63	11.66	166,546	+0.01(+0.11%)
Aug 06, 2018	11.63	11.65	11.57	11.65	190,871	+0.05(+0.46%)
Aug 03, 2018	11.61	11.63	11.57	11.59	124,100	+0.03(+0.23%)
Aug 02, 2018	11.51	11.57	11.47	11.57	137,790	+0.04(+0.35%)
Aug 01, 2018	11.45	11.56	11.45	11.53	202,463	+0.09(+0.75%)
Jul 31, 2018	11.40	11.47	11.39	11.44	160,944	+0.09(+0.82%)
Jul 30, 2018	11.61	11.62	11.32	11.35	308,441	-0.30(-2.62%)
Jul 27, 2018	11.72	11.72	11.63	11.65	149,734	-0.05(-0.40%)
Jul 26, 2018	11.72	11.74	11.69	11.70	190,568	-0.07(-0.62%)
Jul 25, 2018	11.76	11.79	11.72	11.77	246,334	-0.01(-0.11%)
Jul 24, 2018	11.76	11.79	11.74	11.78	175,254	+0.09(+0.74%)
Jul 23, 2018	11.74	11.74	11.65	11.70	151,006	-0.03(-0.30%)
Jul 20, 2018	11.68	11.73	11.68	11.73	173,236	+0.05(+0.40%)
Jul 19, 2018	11.60	11.69	11.56	11.69	232,544	+0.07(+0.63%)
Jul 18, 2018	11.61	11.62	11.54	11.61	169,985	+0.01(+0.11%)
Jul 17, 2018	11.45	11.61	11.45	11.60	145,756	+0.11(+0.98%)
Jul 16, 2018	11.58	11.58	11.47	11.49	183,654	-0.08(-0.68%)
Jul 13, 2018	11.52	11.57	11.48	11.57	139,887	+0.08(+0.69%)
Jul 12, 2018	11.47	11.52	11.44	11.49	152,505	+0.07(+0.64%)
Jul 11, 2018	11.43	11.46	11.38	11.42	180,100	-0.04(-0.35%)
Jul 10, 2018	11.43	11.46	11.40	11.46	176,248	+0.07(+0.64%)
Jul 09, 2018	11.26	11.38	11.22	11.38	159,194	+0.20(+1.77%)
Jul 06, 2018	11.13	11.23	11.13	11.19	346,596	+0.00(+0.00%)
Jul 05, 2018		11.15	11.13	11.19	148,652	+0.03(+0.30%)
Jul 03, 2018		11.15	11.15	11.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.