Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.20	30.39	30.19	30.33	557,971	+0.07(+0.24%)
Sep 27, 2018	30.28	30.38	30.24	30.25	2,520,567	-0.01(-0.03%)
Sep 26, 2018	30.43	30.51	30.25	30.26	155,033	-0.16(-0.54%)
Sep 25, 2018	30.60	30.60	30.40	30.43	113,670	-0.10(-0.32%)
Sep 24, 2018	30.59	30.59	30.48	30.52	346,568	-0.11(-0.35%)
Sep 21, 2018	30.71	30.76	30.62	30.63	105,580	-0.01(-0.03%)
Sep 20, 2018	30.56	30.69	30.54	30.64	222,560	+0.22(+0.71%)
Sep 19, 2018	30.56	30.61	30.38	30.43	146,906	-0.13(-0.44%)
Sep 18, 2018	30.45	30.62	30.41	30.56	124,779	+0.16(+0.53%)
Sep 17, 2018	30.55	30.59	30.37	30.40	279,650	-0.15(-0.50%)
Sep 14, 2018	30.50	30.56	30.44	30.55	341,216	+0.11(+0.35%)
Sep 13, 2018	30.34	30.46	30.34	30.44	275,370	+0.22(+0.71%)
Sep 12, 2018	30.17	30.26	30.10	30.23	187,930	-0.03(-0.09%)
Sep 11, 2018	30.17	30.30	30.08	30.25	172,963	+0.00(+0.00%)
Sep 10, 2018	30.29	30.33	30.24	30.25	71,691	+0.03(+0.09%)
Sep 07, 2018	30.26	30.37	30.17	30.23	203,150	-0.11(-0.36%)
Sep 06, 2018	30.48	30.55	30.31	30.34	130,138	-0.15(-0.49%)
Sep 05, 2018	30.51	30.52	30.31	30.48	206,015	-0.05(-0.15%)
Sep 04, 2018	30.53	30.59	30.43	30.53	339,747	-0.00(-0.01%)
Aug 31, 2018		30.53	30.53	30.53	0	-0.02(-0.06%)
Aug 30, 2018	30.65	30.65	30.48	30.55	114,660	-0.13(-0.41%)
Aug 29, 2018	30.63	30.73	30.55	30.68	110,709	+0.09(+0.29%)
Aug 28, 2018	30.60	30.62	30.49	30.59	166,030	+0.06(+0.21%)
Aug 27, 2018	30.47	30.59	30.47	30.52	179,930	+0.18(+0.59%)
Aug 24, 2018	30.25	30.37	30.21	30.34	119,709	+0.17(+0.57%)
Aug 23, 2018	30.17	30.26	30.14	30.17	243,858	-0.02(-0.06%)
Aug 22, 2018	30.23	30.27	30.17	30.19	181,772	-0.06(-0.21%)
Aug 21, 2018	30.20	30.32	30.20	30.25	122,460	+0.12(+0.39%)
Aug 20, 2018	30.13	30.20	30.05	30.14	129,536	+0.13(+0.45%)
Aug 17, 2018	29.81	30.07	29.81	30.00	121,600	+0.12(+0.39%)
Aug 16, 2018	29.78	29.98	29.78	29.89	127,824	+0.25(+0.84%)
Aug 15, 2018	29.81	29.81	29.53	29.64	146,846	-0.31(-1.04%)
Aug 14, 2018	29.77	29.98	29.77	29.95	124,182	+0.24(+0.82%)
Aug 13, 2018	29.83	29.91	29.66	29.71	256,336	-0.13(-0.45%)
Aug 10, 2018	29.91	29.94	29.79	29.84	210,715	-0.16(-0.54%)
Aug 09, 2018	30.08	30.12	30.00	30.00	137,888	-0.07(-0.24%)
Aug 08, 2018	30.06	30.10	29.97	30.08	687,043	+0.04(+0.13%)
Aug 07, 2018	29.95	30.08	29.95	30.04	352,796	+0.15(+0.50%)
Aug 06, 2018	29.77	29.90	29.77	29.89	598,544	+0.07(+0.24%)
Aug 03, 2018	29.73	29.81	29.66	29.81	186,907	+0.14(+0.48%)
Aug 02, 2018	29.37	29.72	29.35	29.67	573,574	+0.16(+0.55%)
Aug 01, 2018	29.66	29.70	29.47	29.51	218,666	-0.13(-0.45%)
Jul 31, 2018	29.61	29.74	29.61	29.64	157,536	+0.15(+0.52%)
Jul 30, 2018	29.65	29.67	29.48	29.49	137,032	-0.18(-0.61%)
Jul 27, 2018	29.90	29.93	29.56	29.67	128,609	-0.17(-0.57%)
Jul 26, 2018	29.60	29.90	29.60	29.84	203,066	+0.21(+0.71%)
Jul 25, 2018	29.41	29.64	29.32	29.63	237,951	+0.22(+0.75%)
Jul 24, 2018	29.57	29.61	29.34	29.41	111,183	-0.09(-0.29%)
Jul 23, 2018	29.43	29.53	29.38	29.50	102,161	+0.03(+0.11%)
Jul 20, 2018	29.54	29.54	29.46	29.46	259,072	-0.14(-0.47%)
Jul 19, 2018	29.57	29.65	29.48	29.60	130,308	-0.02(-0.08%)
Jul 18, 2018	29.50	29.63	29.49	29.63	100,538	+0.14(+0.49%)
Jul 17, 2018	29.30	29.52	29.30	29.48	85,011	+0.13(+0.46%)
Jul 16, 2018	29.46	29.46	29.34	29.35	94,457	-0.11(-0.37%)
Jul 13, 2018	29.39	29.51	29.39	29.46	102,045	+0.06(+0.21%)
Jul 12, 2018	29.35	29.42	29.25	29.39	87,277	+0.22(+0.74%)
Jul 11, 2018	29.30	29.30	29.14	29.18	402,673	-0.25(-0.86%)
Jul 10, 2018	29.42	29.48	29.38	29.43	121,832	+0.08(+0.26%)
Jul 09, 2018	29.21	29.35	29.20	29.35	93,352	+0.25(+0.85%)
Jul 06, 2018	28.91	29.14	28.89	29.10	125,646	+0.19(+0.65%)
Jul 05, 2018	28.87	28.92	28.69	28.92	97,024	+0.22(+0.78%)
Jul 03, 2018		28.69	28.69	28.69	0	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.