Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.50	37.66	37.43	37.48	1,023,438	+0.40(+1.09%)
Sep 27, 2018	37.16	37.36	37.03	37.08	915,649	+0.54(+1.48%)
Sep 26, 2018	36.77	36.87	36.51	36.54	1,719,655	-0.17(-0.47%)
Sep 25, 2018	37.15	37.16	36.69	36.71	730,551	-0.48(-1.30%)
Sep 24, 2018	37.39	37.46	37.16	37.19	752,547	-0.44(-1.17%)
Sep 21, 2018	37.61	37.80	37.51	37.63	644,197	-0.27(-0.72%)
Sep 20, 2018	37.70	37.96	37.55	37.91	820,111	+0.79(+2.12%)
Sep 19, 2018	37.50	37.55	37.06	37.12	1,323,605	-1.12(-2.93%)
Sep 18, 2018	38.19	38.28	38.09	38.24	518,079	-0.05(-0.13%)
Sep 17, 2018	38.15	38.34	38.10	38.29	615,887	+0.40(+1.05%)
Sep 14, 2018	37.92	37.99	37.76	37.89	856,162	-0.35(-0.91%)
Sep 13, 2018	38.20	38.24	38.02	38.24	441,135	+0.11(+0.28%)
Sep 12, 2018	37.92	38.26	37.92	38.13	567,672	-0.02(-0.06%)
Sep 11, 2018	38.26	38.32	38.05	38.15	933,986	-0.10(-0.26%)
Sep 10, 2018	38.34	38.36	38.13	38.26	788,614	+0.39(+1.03%)
Sep 07, 2018	38.03	38.15	37.81	37.87	680,862	-0.56(-1.47%)
Sep 06, 2018	38.40	38.58	38.25	38.43	772,856	+0.39(+1.03%)
Sep 05, 2018	38.00	38.19	37.89	38.04	811,315	+0.09(+0.23%)
Sep 04, 2018	37.76	38.05	37.76	37.95	905,416	-0.35(-0.92%)
Aug 31, 2018		38.31	38.31	38.31	0	-0.06(-0.17%)
Aug 30, 2018	38.26	38.49	38.23	38.37	433,392	-0.17(-0.43%)
Aug 29, 2018	38.49	38.60	38.39	38.54	533,405	+0.14(+0.38%)
Aug 28, 2018	38.60	38.60	38.36	38.39	611,554	-0.02(-0.06%)
Aug 27, 2018	38.54	38.56	38.21	38.41	355,120	+0.04(+0.09%)
Aug 24, 2018	38.24	38.44	38.16	38.38	587,470	-0.03(-0.08%)
Aug 23, 2018	38.57	38.60	38.32	38.41	508,556	-0.17(-0.45%)
Aug 22, 2018	38.94	38.99	38.47	38.58	498,454	-0.32(-0.82%)
Aug 21, 2018	39.22	39.22	38.81	38.90	1,343,985	+0.05(+0.13%)
Aug 20, 2018	38.61	38.92	38.61	38.85	1,458,761	+0.07(+0.19%)
Aug 17, 2018	38.26	38.80	38.23	38.78	800,542	+0.48(+1.26%)
Aug 16, 2018	38.23	38.47	38.19	38.29	748,864	+0.11(+0.28%)
Aug 15, 2018	37.70	38.23	37.63	38.18	1,410,996	+0.00(+0.00%)
Aug 14, 2018	38.27	38.33	38.10	38.18	580,530	-0.02(-0.06%)
Aug 13, 2018	38.17	38.23	37.97	38.21	615,692	+0.15(+0.40%)
Aug 10, 2018	37.97	38.33	37.95	38.05	690,270	-0.14(-0.36%)
Aug 09, 2018	38.15	38.23	38.07	38.19	504,989	+0.04(+0.09%)
Aug 08, 2018	38.10	38.24	38.04	38.15	546,434	-0.15(-0.40%)
Aug 07, 2018	38.52	38.52	38.18	38.31	558,545	+0.20(+0.53%)
Aug 06, 2018	38.18	38.26	38.04	38.10	677,671	-0.32(-0.83%)
Aug 03, 2018	38.18	38.55	38.11	38.42	371,354	+0.22(+0.57%)
Aug 02, 2018	38.22	38.26	38.00	38.21	532,984	+0.07(+0.17%)
Aug 01, 2018	38.21	38.28	37.89	38.14	1,031,810	-0.95(-2.42%)
Jul 31, 2018	39.14	39.24	38.90	39.09	418,956	+0.22(+0.56%)
Jul 30, 2018	38.83	39.06	38.74	38.87	598,312	-0.52(-1.32%)
Jul 27, 2018	39.56	39.73	39.35	39.39	422,823	-0.13(-0.33%)
Jul 26, 2018	39.57	39.76	39.47	39.52	426,087	+0.07(+0.18%)
Jul 25, 2018	39.10	39.48	39.08	39.45	576,333	-0.14(-0.35%)
Jul 24, 2018	39.59	39.65	39.25	39.59	715,424	-0.40(-1.01%)
Jul 23, 2018	40.40	40.49	39.93	39.99	424,048	-0.48(-1.20%)
Jul 20, 2018	40.38	40.51	40.21	40.47	588,639	+0.38(+0.96%)
Jul 19, 2018	39.78	40.32	39.78	40.09	638,354	+0.07(+0.18%)
Jul 18, 2018	40.11	40.22	39.95	40.02	511,052	-0.47(-1.16%)
Jul 17, 2018	40.28	40.75	40.28	40.49	552,775	-0.41(-1.01%)
Jul 16, 2018	40.79	40.94	40.71	40.90	453,649	-0.44(-1.07%)
Jul 13, 2018	41.38	41.42	41.22	41.34	363,898	-0.17(-0.40%)
Jul 12, 2018	41.51	41.59	41.36	41.51	432,283	+0.55(+1.34%)
Jul 11, 2018	40.90	41.22	40.87	40.96	586,326	-0.38(-0.93%)
Jul 10, 2018	41.23	41.46	41.12	41.34	751,458	-0.09(-0.23%)
Jul 09, 2018	42.48	42.52	41.33	41.44	951,223	-0.91(-2.15%)
Jul 06, 2018	42.09	42.40	42.04	42.35	531,352	+0.63(+1.51%)
Jul 05, 2018		41.72	41.32	41.72	750,474	+0.62(+1.51%)
Jul 03, 2018		41.10	41.10	41.10	0	+0.55(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.