Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.53	51.01	50.10	50.49	121,242	-0.14(-0.28%)
Sep 27, 2018	50.68	51.15	50.63	50.63	67,735	+0.19(+0.38%)
Sep 26, 2018	50.87	50.87	50.37	50.44	115,832	-0.33(-0.66%)
Sep 25, 2018	50.39	51.27	50.39	50.77	74,965	-0.76(-1.48%)
Sep 24, 2018	51.58	51.58	51.01	51.53	61,223	-0.19(-0.37%)
Sep 21, 2018	51.92	52.49	51.44	51.73	274,787	-0.10(-0.18%)
Sep 20, 2018	51.44	51.96	51.34	51.82	127,649	+0.52(+1.02%)
Sep 19, 2018	51.58	51.82	51.25	51.30	134,307	-0.24(-0.46%)
Sep 18, 2018	51.58	51.77	51.44	51.53	126,881	-0.10(-0.18%)
Sep 17, 2018	51.77	52.01	51.49	51.63	107,583	-0.33(-0.64%)
Sep 14, 2018	51.96	52.49	51.77	51.96	254,335	+0.00(+0.00%)
Sep 13, 2018	51.82	52.37	51.56	51.96	171,957	+0.29(+0.55%)
Sep 12, 2018	52.25	52.96	50.77	51.68	504,666	-0.67(-1.27%)
Sep 11, 2018	53.39	53.54	52.30	52.35	104,336	-1.24(-2.31%)
Sep 10, 2018	52.87	53.63	52.77	53.58	97,366	+0.81(+1.54%)
Sep 07, 2018	52.87	53.44	52.61	52.77	84,114	-0.29(-0.54%)
Sep 06, 2018	53.20	53.78	52.96	53.06	66,467	+0.00(+0.00%)
Sep 05, 2018	52.63	53.39	52.20	53.06	87,032	+0.33(+0.63%)
Sep 04, 2018	52.39	52.87	51.87	52.73	86,981	+0.33(+0.64%)
Aug 31, 2018		52.39	52.39	52.39	0	+0.67(+1.29%)
Aug 30, 2018	51.63	52.30	51.16	51.73	48,388	+0.24(+0.46%)
Aug 29, 2018	52.63	52.63	51.01	51.49	123,818	-0.95(-1.81%)
Aug 28, 2018	52.25	52.58	51.99	52.44	114,826	+0.33(+0.64%)
Aug 27, 2018	52.25	52.68	52.01	52.11	81,915	+0.10(+0.18%)
Aug 24, 2018	51.77	52.01	51.53	52.01	41,227	+0.43(+0.83%)
Aug 23, 2018	52.53	52.72	51.49	51.58	54,446	-0.86(-1.63%)
Aug 22, 2018	52.34	52.53	51.96	52.44	74,446	+0.19(+0.36%)
Aug 21, 2018	51.49	52.53	51.06	52.25	128,788	+0.86(+1.67%)
Aug 20, 2018	50.11	51.63	50.11	51.39	134,299	+1.38(+2.76%)
Aug 17, 2018	49.49	50.11	49.35	50.01	128,730	+0.52(+1.06%)
Aug 16, 2018	49.59	49.78	49.35	49.49	73,616	+0.24(+0.48%)
Aug 15, 2018	49.78	49.82	49.11	49.25	95,334	-0.71(-1.43%)
Aug 14, 2018	50.06	50.35	49.80	49.97	138,773	-0.10(-0.19%)
Aug 13, 2018	50.01	50.39	49.44	50.06	68,329	+0.38(+0.77%)
Aug 10, 2018	49.40	50.20	49.16	49.68	74,251	+0.19(+0.38%)
Aug 09, 2018	49.73	50.08	49.16	49.49	91,962	-0.33(-0.67%)
Aug 08, 2018	50.25	50.39	48.92	49.82	230,263	-0.43(-0.85%)
Aug 07, 2018	50.16	50.44	49.87	50.25	70,860	+0.43(+0.86%)
Aug 06, 2018	49.30	49.87	49.21	49.82	102,783	+0.81(+1.65%)
Aug 03, 2018	49.68	49.73	48.25	49.01	124,944	-0.62(-1.25%)
Aug 02, 2018	48.78	50.39	48.78	49.63	124,774	+0.62(+1.26%)
Aug 01, 2018	49.59	49.63	48.35	49.01	139,871	-0.57(-1.15%)
Jul 31, 2018	48.02	49.68	48.02	49.59	263,686	+1.71(+3.58%)
Jul 30, 2018	48.21	48.54	47.85	47.87	79,790	-0.43(-0.89%)
Jul 27, 2018	49.63	49.80	48.21	48.30	116,425	-1.47(-2.96%)
Jul 26, 2018	49.54	50.16	49.54	49.78	139,072	+0.38(+0.77%)
Jul 25, 2018	49.11	49.54	48.21	49.40	197,530	+0.05(+0.10%)
Jul 24, 2018	50.44	50.68	49.30	49.35	137,343	-0.62(-1.24%)
Jul 23, 2018	50.30	50.68	49.92	49.97	179,115	+0.00(+0.00%)
Jul 20, 2018	48.49	50.20	48.25	49.97	307,656	+1.47(+3.04%)
Jul 19, 2018	45.64	50.06	45.64	48.49	521,808	+3.85(+8.63%)
Jul 18, 2018	43.55	44.74	43.55	44.64	118,318	+1.14(+2.62%)
Jul 17, 2018	43.02	43.55	43.02	43.50	83,896	+0.33(+0.77%)
Jul 16, 2018	43.74	44.07	43.07	43.17	88,845	-0.62(-1.41%)
Jul 13, 2018	43.55	44.12	43.55	43.79	67,389	+0.05(+0.11%)
Jul 12, 2018	43.64	44.07	43.45	43.74	71,040	+0.19(+0.44%)
Jul 11, 2018	44.12	44.21	43.50	43.55	79,780	-0.67(-1.51%)
Jul 10, 2018	44.02	44.45	43.69	44.21	72,551	-0.14(-0.32%)
Jul 09, 2018	44.31	44.55	43.69	44.36	104,870	+0.43(+0.97%)
Jul 06, 2018	44.21	44.21	43.74	43.93	113,707	-0.29(-0.65%)
Jul 05, 2018	43.69	44.26	43.31	44.21	73,552	+0.81(+1.86%)
Jul 03, 2018		43.41	43.41	43.41	0	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.