Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.26	27.37	27.25	27.28	38,987	-0.04(-0.16%)
Sep 27, 2018	27.31	27.44	27.31	27.32	62,471	+0.01(+0.05%)
Sep 26, 2018	27.42	27.55	27.27	27.31	71,786	-0.14(-0.52%)
Sep 25, 2018	27.36	27.49	27.35	27.45	54,506	+0.02(+0.07%)
Sep 24, 2018	27.45	27.45	27.35	27.43	90,834	-0.06(-0.21%)
Sep 21, 2018	27.73	27.73	27.45	27.49	54,096	-0.17(-0.62%)
Sep 20, 2018	27.60	27.68	27.54	27.66	52,376	+0.25(+0.90%)
Sep 19, 2018	27.47	27.47	27.28	27.41	61,043	+0.01(+0.03%)
Sep 18, 2018	27.40	27.51	27.31	27.40	75,502	+0.14(+0.52%)
Sep 17, 2018	27.68	27.68	27.21	27.26	61,691	-0.41(-1.47%)
Sep 14, 2018	27.69	27.76	27.54	27.66	67,620	+0.16(+0.60%)
Sep 13, 2018	27.65	27.76	27.50	27.50	86,435	-0.01(-0.03%)
Sep 12, 2018	27.49	27.51	27.19	27.51	75,325	-0.08(-0.27%)
Sep 11, 2018	27.36	27.68	27.36	27.59	65,299	+0.13(+0.48%)
Sep 10, 2018	27.48	27.53	27.35	27.45	63,939	+0.08(+0.28%)
Sep 07, 2018	27.34	27.56	27.23	27.38	52,130	+0.01(+0.03%)
Sep 06, 2018	27.62	27.62	27.24	27.37	97,241	-0.16(-0.58%)
Sep 05, 2018	27.74	27.76	27.36	27.53	376,302	-0.28(-1.02%)
Sep 04, 2018	27.72	27.87	27.59	27.81	133,193	-0.04(-0.14%)
Aug 31, 2018		27.85	27.85	27.85	0	+0.04(+0.14%)
Aug 30, 2018	27.94	27.96	27.74	27.81	55,373	-0.18(-0.64%)
Aug 29, 2018	27.92	28.01	27.86	27.99	93,135	+0.12(+0.44%)
Aug 28, 2018	28.16	28.16	27.77	27.87	257,105	+0.05(+0.17%)
Aug 27, 2018	27.83	27.88	27.71	27.82	117,632	+0.25(+0.89%)
Aug 24, 2018	27.33	27.58	27.33	27.58	74,547	+0.32(+1.19%)
Aug 23, 2018	27.34	27.37	27.19	27.25	72,369	-0.04(-0.14%)
Aug 22, 2018	27.16	27.29	27.06	27.29	60,073	+0.09(+0.31%)
Aug 21, 2018	27.07	27.31	27.07	27.21	56,260	+0.17(+0.63%)
Aug 20, 2018	26.85	27.06	26.83	27.04	51,447	+0.10(+0.39%)
Aug 17, 2018	26.76	26.94	26.72	26.93	53,399	+0.04(+0.14%)
Aug 16, 2018	26.79	27.04	26.79	26.90	72,532	+0.15(+0.57%)
Aug 15, 2018	26.91	26.91	26.56	26.74	58,965	-0.29(-1.08%)
Aug 14, 2018	26.96	27.06	26.81	27.04	50,913	+0.22(+0.81%)
Aug 13, 2018	27.04	27.09	26.77	26.82	56,425	-0.09(-0.35%)
Aug 10, 2018	26.88	27.04	26.88	26.91	21,359	-0.21(-0.77%)
Aug 09, 2018	27.09	27.30	27.09	27.12	128,461	-0.11(-0.42%)
Aug 08, 2018	27.19	27.26	27.11	27.24	269,992	+0.06(+0.21%)
Aug 07, 2018	27.17	27.22	27.09	27.18	126,584	+0.15(+0.56%)
Aug 06, 2018	26.80	27.03	26.76	27.03	197,143	+0.23(+0.85%)
Aug 03, 2018	26.92	26.92	26.67	26.80	79,305	+0.00(+0.00%)
Aug 02, 2018	26.34	26.86	26.34	26.80	61,435	+0.27(+1.01%)
Aug 01, 2018	26.55	26.67	26.43	26.53	74,921	+0.15(+0.57%)
Jul 31, 2018	26.47	26.58	26.30	26.39	117,883	+0.03(+0.12%)
Jul 30, 2018	26.88	26.88	26.30	26.35	72,164	-0.50(-1.85%)
Jul 27, 2018	27.32	27.32	26.68	26.85	112,614	-0.41(-1.49%)
Jul 26, 2018	27.17	27.30	27.12	27.26	111,478	+0.02(+0.07%)
Jul 25, 2018	27.03	27.24	26.91	27.24	63,164	+0.33(+1.23%)
Jul 24, 2018	27.25	27.32	26.87	26.91	113,835	-0.25(-0.91%)
Jul 23, 2018	27.04	27.17	26.90	27.15	54,504	+0.09(+0.35%)
Jul 20, 2018	27.06	27.15	27.05	27.06	38,629	+0.02(+0.07%)
Jul 19, 2018	27.18	27.18	27.03	27.04	162,513	-0.24(-0.87%)
Jul 18, 2018	27.22	27.27	27.09	27.27	105,497	+0.15(+0.56%)
Jul 17, 2018	26.84	27.13	26.80	27.12	59,446	+0.20(+0.74%)
Jul 16, 2018	27.02	27.02	26.85	26.92	47,440	+0.02(+0.07%)
Jul 13, 2018	27.08	27.08	26.88	26.91	24,564	-0.10(-0.39%)
Jul 12, 2018	26.88	27.01	26.71	27.01	44,197	+0.37(+1.38%)
Jul 11, 2018	26.55	26.77	26.52	26.64	52,015	-0.20(-0.74%)
Jul 10, 2018	26.94	26.94	26.72	26.84	141,923	-0.03(-0.11%)
Jul 09, 2018	26.77	26.87	26.60	26.87	120,968	+0.33(+1.26%)
Jul 06, 2018	26.31	26.57	26.21	26.53	176,587	+0.29(+1.11%)
Jul 05, 2018	26.05	26.26	26.00	26.24	76,537	+0.26(+1.02%)
Jul 03, 2018		25.98	25.98	25.98	0	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.