Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.47	34.90	34.47	34.84	35,399	+0.25(+0.72%)
Sep 27, 2018	34.59	34.84	34.24	34.59	46,257	+0.06(+0.18%)
Sep 26, 2018	34.94	35.42	34.45	34.53	33,812	-0.54(-1.54%)
Sep 25, 2018	35.26	35.34	34.55	35.07	38,980	-0.17(-0.47%)
Sep 24, 2018	35.73	36.73	35.11	35.24	33,275	-0.46(-1.28%)
Sep 21, 2018	36.36	36.44	35.69	35.69	138,225	-0.73(-2.00%)
Sep 20, 2018	36.00	36.67	36.00	36.42	23,445	+0.54(+1.50%)
Sep 19, 2018	35.92	36.13	35.69	35.88	25,716	-0.02(-0.06%)
Sep 18, 2018	35.75	36.19	35.69	35.90	15,228	+0.00(+0.00%)
Sep 17, 2018	36.29	36.67	35.90	35.90	20,601	-0.44(-1.20%)
Sep 14, 2018	36.13	36.48	35.69	36.34	16,856	+0.19(+0.52%)
Sep 13, 2018	36.44	36.48	35.97	36.15	27,543	-0.08(-0.23%)
Sep 12, 2018	36.15	36.40	35.83	36.23	38,240	-0.19(-0.51%)
Sep 11, 2018	36.07	36.46	36.07	36.42	18,848	+0.19(+0.52%)
Sep 10, 2018	36.13	36.71	36.13	36.23	45,787	-0.23(-0.63%)
Sep 07, 2018	36.38	36.50	36.21	36.46	21,913	+0.17(+0.46%)
Sep 06, 2018	36.71	36.75	36.29	36.29	24,733	-0.33(-0.91%)
Sep 05, 2018	36.48	36.71	36.48	36.63	9,056	-0.06(-0.17%)
Sep 04, 2018	36.52	36.96	36.52	36.69	31,018	+0.08(+0.23%)
Aug 31, 2018		36.61	36.61	36.61	0	-0.08(-0.23%)
Aug 30, 2018	36.40	36.75	36.40	36.69	20,216	+0.19(+0.51%)
Aug 29, 2018	36.40	36.50	36.34	36.50	6,749	-0.15(-0.40%)
Aug 28, 2018	36.56	36.69	36.48	36.65	23,397	+0.08(+0.23%)
Aug 27, 2018	37.31	37.31	36.50	36.56	16,575	-0.52(-1.40%)
Aug 24, 2018	37.21	37.21	36.96	37.08	22,877	+0.00(+0.00%)
Aug 23, 2018	37.00	37.21	36.36	37.08	32,066	+0.17(+0.45%)
Aug 22, 2018	37.08	37.31	36.92	36.92	21,222	-0.10(-0.28%)
Aug 21, 2018	36.42	37.10	36.29	37.02	20,047	+0.64(+1.77%)
Aug 20, 2018	36.27	36.52	36.04	36.38	21,673	+0.12(+0.34%)
Aug 17, 2018	36.36	36.44	36.21	36.25	39,252	-0.25(-0.68%)
Aug 16, 2018	36.34	36.96	36.25	36.50	20,789	+0.33(+0.92%)
Aug 15, 2018	36.40	36.41	36.08	36.17	17,116	-0.33(-0.91%)
Aug 14, 2018	36.21	36.79	36.00	36.50	20,235	+0.37(+1.03%)
Aug 13, 2018	34.26	36.42	34.26	36.13	26,566	-0.29(-0.80%)
Aug 10, 2018	36.13	36.58	35.70	36.42	18,783	+0.21(+0.57%)
Aug 09, 2018	36.25	36.58	36.09	36.21	17,844	-0.21(-0.57%)
Aug 08, 2018	36.31	36.61	36.15	36.42	42,736	+0.02(+0.06%)
Aug 07, 2018	36.34	36.98	36.07	36.40	37,419	+0.06(+0.17%)
Aug 06, 2018	36.04	36.56	35.77	36.34	42,327	+0.21(+0.57%)
Aug 03, 2018	37.17	37.31	35.57	36.13	25,044	-0.98(-2.63%)
Aug 02, 2018	36.73	37.33	36.46	37.10	31,871	+0.24(+0.64%)
Aug 01, 2018	36.78	37.20	36.62	36.87	30,748	+0.10(+0.28%)
Jul 31, 2018	36.20	36.78	35.85	36.76	25,289	+0.74(+2.07%)
Jul 30, 2018	36.37	36.78	35.87	36.02	27,254	-0.29(-0.80%)
Jul 27, 2018	37.24	37.24	36.27	36.31	32,143	-0.91(-2.45%)
Jul 26, 2018	36.76	37.22	36.33	37.22	23,873	+0.54(+1.47%)
Jul 25, 2018	36.12	36.41	35.42	36.68	28,839	+0.66(+1.84%)
Jul 24, 2018	35.96	36.47	35.50	36.02	32,793	+0.21(+0.58%)
Jul 23, 2018	36.00	36.00	34.38	35.81	36,880	+1.70(+4.97%)
Jul 20, 2018	33.97	34.41	33.95	34.12	32,435	+0.12(+0.37%)
Jul 19, 2018	33.54	34.07	33.54	33.99	33,661	+0.43(+1.29%)
Jul 18, 2018	33.91	34.01	33.39	33.56	26,964	-0.33(-0.98%)
Jul 17, 2018	34.34	34.45	33.76	33.89	38,069	+0.10(+0.31%)
Jul 16, 2018	33.33	33.89	33.31	33.78	21,690	+0.56(+1.68%)
Jul 13, 2018	33.58	33.68	33.04	33.23	18,321	-0.33(-0.99%)
Jul 12, 2018	34.26	34.26	33.43	33.56	16,658	-0.58(-1.70%)
Jul 11, 2018	34.12	34.92	33.99	34.14	23,404	-0.12(-0.36%)
Jul 10, 2018	34.84	34.94	33.78	34.26	48,251	-0.48(-1.37%)
Jul 09, 2018	34.18	34.98	34.18	34.74	20,139	+0.58(+1.70%)
Jul 06, 2018	34.67	34.67	33.93	34.16	37,808	-0.17(-0.48%)
Jul 05, 2018	33.64	34.43	33.64	34.32	48,294	+0.74(+2.22%)
Jul 03, 2018		33.58	33.58	33.58	0	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.