Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.3000
0.3100
0.2700
0.3050
273,290
+0.02(+5.17%)
Sep 27, 2018
0.2900
0.3000
0.2800
0.2900
201,650
+0.01(+3.57%)
Sep 26, 2018
0.2900
0.2900
0.2700
0.2800
166,150
-0.01(-5.08%)
Sep 25, 2018
0.3150
0.3150
0.2950
0.2950
52,666
-0.01(-1.67%)
Sep 24, 2018
0.3350
0.3400
0.2850
0.3000
393,414
-0.04(-11.76%)
Sep 21, 2018
0.3450
0.3450
0.3400
0.3400
36,500
-0.00(-1.45%)
Sep 20, 2018
0.3400
0.3450
0.3300
0.3450
50,400
+0.00(+1.47%)
Sep 19, 2018
0.3700
0.3700
0.3350
0.3400
118,202
-0.01(-4.23%)
Sep 18, 2018
0.3450
0.3600
0.3450
0.3550
29,000
+0.01(+2.90%)
Sep 17, 2018
0.3300
0.3450
0.3250
0.3450
9,502
-0.01(-1.43%)
Sep 14, 2018
0.3800
0.3800
0.3500
0.3500
93,000
-0.01(-1.41%)
Sep 13, 2018
0.3700
0.3700
0.3550
0.3550
45,400
-0.04(-8.97%)
Sep 12, 2018
0.3400
0.3900
0.3400
0.3900
61,934
+0.02(+5.41%)
Sep 11, 2018
0.3550
0.3700
0.3350
0.3700
91,750
+0.02(+5.71%)
Sep 10, 2018
0.3750
0.3750
0.3400
0.3500
140,335
+0.00(+0.00%)
Sep 07, 2018
0.3550
0.3600
0.3500
0.3500
632,041
-0.02(-4.11%)
Sep 06, 2018
0.3550
0.3700
0.3550
0.3650
62,000
+0.01(+1.39%)
Sep 05, 2018
0.3650
0.3700
0.3550
0.3600
7,350
+0.00(+0.00%)
Sep 04, 2018
0.3650
0.3650
0.3600
0.3600
49,499
+0.01(+1.41%)
Aug 30, 2018
0.3550
0.3550
0.3550
0
-0.01(-2.74%)
Aug 29, 2018
0.3700
0.3700
0.3600
0.3650
14,529
+0.00(+0.00%)
Aug 28, 2018
0.3800
0.3800
0.3500
0.3650
154,939
-0.02(-5.19%)
Aug 27, 2018
0.4000
0.4000
0.3850
0.3850
30,375
-0.02(-3.75%)
Aug 24, 2018
0.3850
0.4000
0.3800
0.4000
106,400
+0.03(+8.11%)
Aug 23, 2018
0.3800
0.3900
0.3700
0.3700
32,000
+0.00(+0.00%)
Aug 22, 2018
0.3750
0.3750
0.3700
0.3700
7,000
-0.02(-3.90%)
Aug 21, 2018
0.3900
0.3900
0.3750
0.3850
21,352
+0.01(+1.32%)
Aug 20, 2018
0.3800
0.3800
0.3800
0.3800
1,213
-0.01(-1.30%)
Aug 17, 2018
0.3650
0.3850
0.3650
0.3850
28,998
+0.02(+5.48%)
Aug 16, 2018
0.3800
0.3800
0.3500
0.3650
25,494
-0.01(-1.35%)
Aug 15, 2018
0.3800
0.3900
0.3600
0.3700
198,966
-0.01(-2.63%)
Aug 14, 2018
0.3850
0.3900
0.3800
0.3800
80,500
-0.01(-2.56%)
Aug 13, 2018
0.3900
0.3900
0.3900
0.3900
6,500
+0.01(+2.63%)
Aug 10, 2018
0.3750
0.3900
0.3600
0.3800
150,000
+0.03(+7.04%)
Aug 09, 2018
0.3550
0.3550
0.3550
0.3550
1,000
+0.01(+1.43%)
Aug 08, 2018
0.3800
0.3800
0.3400
0.3500
82,445
-0.03(-7.89%)
Aug 07, 2018
0.3600
0.3800
0.3350
0.3800
165,313
+0.02(+4.11%)
Aug 03, 2018
0.3650
0.3650
0.3650
0
+0.02(+4.29%)
Aug 02, 2018
0.3500
0.3650
0.3400
0.3500
49,699
-0.01(-2.78%)
Aug 01, 2018
0.3350
0.3700
0.3300
0.3600
170,058
+0.02(+5.88%)
Jul 31, 2018
0.3350
0.3450
0.3300
0.3400
24,100
-0.01(-2.86%)
Jul 30, 2018
0.3600
0.3600
0.3400
0.3500
338,073
+0.00(+0.00%)
Jul 27, 2018
0.3450
0.3700
0.3450
0.3500
31,200
+0.00(+0.00%)
Jul 26, 2018
0.3600
0.3600
0.3400
0.3500
166,310
-0.01(-2.78%)
Jul 25, 2018
0.3700
0.3800
0.3550
0.3600
183,093
+0.00(+0.00%)
Jul 24, 2018
0.3700
0.3700
0.3600
0.3600
5,500
-0.01(-2.70%)
Jul 23, 2018
0.3950
0.4000
0.3700
0.3700
73,500
-0.01(-1.33%)
Jul 20, 2018
0.3450
0.3850
0.3450
0.3750
66,240
+0.03(+10.29%)
Jul 19, 2018
0.3600
0.3600
0.3350
0.3400
251,350
-0.02(-5.56%)
Jul 18, 2018
0.3600
0.3650
0.3500
0.3600
116,250
+0.00(+0.00%)
Jul 17, 2018
0.3750
0.3750
0.3550
0.3600
202,750
-0.02(-5.26%)
Jul 16, 2018
0.3950
0.4000
0.3800
0.3800
50,625
-0.01(-2.56%)
Jul 13, 2018
0.4350
0.4350
0.3900
0.3900
12,250
-0.01(-2.50%)
Jul 12, 2018
0.3850
0.4000
0.3850
0.4000
31,625
+0.02(+5.26%)
Jul 11, 2018
0.3850
0.4000
0.3800
0.3800
164,610
+0.00(+0.00%)
Jul 10, 2018
0.4050
0.4050
0.3800
0.3800
186,864
-0.04(-9.52%)
Jul 09, 2018
0.4200
0.4350
0.4100
0.4200
152,610
+0.01(+1.20%)
Jul 06, 2018
0.4300
0.4300
0.4050
0.4150
48,250
-0.02(-4.60%)
Jul 05, 2018
0.4250
0.4500
0.4250
0.4350
83,562
+0.00(+0.00%)
Jul 04, 2018
0.4400
0.4400
0.4350
0.4350
8,050
-0.01(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.