Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.61	89.46	88.03	88.53	344,907	+0.51(+0.58%)
Sep 27, 2019	89.81	90.07	87.34	88.02	340,102	-1.21(-1.36%)
Sep 26, 2019	89.00	89.96	87.92	89.23	223,071	+0.20(+0.22%)
Sep 25, 2019	87.15	89.57	86.76	89.03	388,727	+2.22(+2.55%)
Sep 24, 2019	88.97	89.57	86.11	86.81	380,402	-1.73(-1.96%)
Sep 23, 2019	88.65	89.46	87.88	88.55	350,662	-0.75(-0.83%)
Sep 20, 2019	89.21	90.55	88.99	89.29	577,383	+0.33(+0.37%)
Sep 19, 2019	89.75	91.06	88.82	88.96	328,131	-0.91(-1.01%)
Sep 18, 2019	90.05	90.05	88.49	89.87	490,016	-0.47(-0.52%)
Sep 17, 2019	90.74	91.20	89.72	90.33	387,142	-0.78(-0.86%)
Sep 16, 2019	91.32	92.62	91.08	91.11	349,183	-1.03(-1.12%)
Sep 13, 2019	92.38	93.03	91.83	92.15	406,273	+0.44(+0.48%)
Sep 12, 2019	92.14	93.58	90.91	91.71	660,022	-0.15(-0.17%)
Sep 11, 2019	90.77	92.58	89.51	91.86	542,338	+1.62(+1.80%)
Sep 10, 2019	89.16	90.98	86.98	90.23	484,389	+0.78(+0.87%)
Sep 09, 2019	90.42	90.53	88.50	89.45	572,518	-0.83(-0.92%)
Sep 06, 2019	90.31	91.30	89.96	90.29	417,079	-0.25(-0.28%)
Sep 05, 2019	89.10	91.39	88.60	90.54	459,411	+2.79(+3.18%)
Sep 04, 2019	88.29	89.33	86.99	87.75	408,240	+0.62(+0.71%)
Sep 03, 2019	87.84	89.63	86.41	87.13	513,855	-1.53(-1.73%)
Aug 30, 2019	89.12	90.79	88.38	88.66	610,720	+0.78(+0.89%)
Aug 29, 2019	86.73	88.32	86.21	87.88	614,672	+2.09(+2.44%)
Aug 28, 2019	84.21	86.19	83.68	85.79	616,728	+1.12(+1.32%)
Aug 27, 2019	86.65	87.21	84.56	84.67	571,520	-1.28(-1.49%)
Aug 26, 2019	85.41	87.12	84.63	85.95	561,208	+1.91(+2.27%)
Aug 23, 2019	86.09	86.42	83.26	84.04	509,604	-1.73(-2.01%)
Aug 22, 2019	87.50	87.50	85.26	85.77	378,627	-1.59(-1.82%)
Aug 21, 2019	86.34	88.38	85.88	87.36	640,311	+2.31(+2.71%)
Aug 20, 2019	85.35	85.67	84.60	85.05	427,868	-0.47(-0.55%)
Aug 19, 2019	84.95	86.20	84.77	85.53	661,574	+1.92(+2.30%)
Aug 16, 2019	81.04	83.83	81.04	83.60	528,821	+2.99(+3.71%)
Aug 15, 2019	81.21	81.55	79.86	80.61	393,979	-0.20(-0.24%)
Aug 14, 2019	84.09	84.49	80.48	80.81	469,017	-4.77(-5.57%)
Aug 13, 2019	83.33	86.63	82.72	85.58	426,553	+1.83(+2.18%)
Aug 12, 2019	84.09	84.34	82.69	83.75	341,811	-1.18(-1.39%)
Aug 09, 2019	86.48	86.48	84.78	84.94	458,543	-2.00(-2.31%)
Aug 08, 2019	86.39	87.50	86.00	86.94	528,101	+0.99(+1.16%)
Aug 07, 2019	85.66	86.63	84.71	85.95	689,664	-0.65(-0.75%)
Aug 06, 2019	87.99	89.27	85.80	86.60	684,159	-0.89(-1.02%)
Aug 05, 2019	90.11	90.11	86.40	87.50	577,174	-4.34(-4.73%)
Aug 02, 2019	93.97	93.97	90.36	91.84	554,072	-2.54(-2.69%)
Aug 01, 2019	95.36	96.80	93.78	94.38	765,076	-0.81(-0.85%)
Jul 31, 2019	95.31	98.05	95.05	95.18	1,060,617	-0.12(-0.12%)
Jul 30, 2019	96.71	97.04	91.49	95.30	1,949,328	-2.16(-2.21%)
Jul 29, 2019	114.73	115.64	97.05	97.46	2,970,911	-31.99(-24.71%)
Jul 26, 2019	125.09	129.71	124.84	129.44	391,169	+4.87(+3.91%)
Jul 25, 2019	126.15	126.69	124.20	124.58	535,898	-1.89(-1.49%)
Jul 24, 2019	123.56	127.03	123.15	126.47	450,407	+2.52(+2.03%)
Jul 23, 2019	123.51	124.65	123.07	123.95	379,238	+0.64(+0.52%)
Jul 22, 2019	121.87	123.34	121.72	123.31	326,141	+2.18(+1.80%)
Jul 19, 2019	120.75	122.46	120.75	121.12	531,503	+0.39(+0.33%)
Jul 18, 2019	117.90	120.75	117.38	120.73	323,594	+2.74(+2.32%)
Jul 17, 2019	117.53	118.62	117.17	117.99	352,414	+0.08(+0.07%)
Jul 16, 2019	119.50	119.50	117.28	117.91	318,497	-1.49(-1.24%)
Jul 15, 2019	117.70	119.72	117.66	119.39	259,955	+2.03(+1.73%)
Jul 12, 2019	115.90	117.75	115.47	117.36	338,097	+1.72(+1.49%)
Jul 11, 2019	115.00	116.67	114.30	115.64	343,677	+0.69(+0.60%)
Jul 10, 2019	113.58	114.98	113.58	114.95	251,456	+1.85(+1.64%)
Jul 09, 2019	112.97	113.65	112.41	113.10	231,351	-0.30(-0.26%)
Jul 08, 2019	113.54	113.84	113.02	113.40	279,291	-0.40(-0.35%)
Jul 05, 2019	114.31	114.59	112.67	113.80	170,948	-1.22(-1.06%)
Jul 03, 2019	113.66	115.88	113.55	115.02	203,014	+2.15(+1.90%)
Jul 02, 2019	111.38	113.67	111.22	112.87	384,963	+1.68(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.