Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.62	41.32	40.40	40.65	83,160	+0.24(+0.59%)
Sep 27, 2019	40.62	40.81	40.01	40.41	44,500	-0.22(-0.54%)
Sep 26, 2019	41.05	41.14	40.24	40.63	43,866	-0.32(-0.78%)
Sep 25, 2019	40.14	41.11	39.87	40.95	55,683	+0.87(+2.17%)
Sep 24, 2019	40.34	40.79	39.82	40.08	56,539	-0.28(-0.69%)
Sep 23, 2019	40.55	41.05	40.29	40.36	52,345	-0.64(-1.56%)
Sep 20, 2019	41.40	41.69	40.68	41.00	74,600	-0.49(-1.18%)
Sep 19, 2019	41.58	42.57	41.43	41.49	67,480	-0.06(-0.14%)
Sep 18, 2019	42.14	42.18	40.46	41.55	113,321	-0.69(-1.63%)
Sep 17, 2019	42.26	42.64	41.84	42.24	65,895	-0.15(-0.35%)
Sep 16, 2019	41.84	42.93	41.81	42.39	69,698	+0.47(+1.12%)
Sep 13, 2019	41.75	42.63	41.75	41.92	90,700	+0.64(+1.55%)
Sep 12, 2019	41.21	41.61	40.71	41.28	153,188	+0.14(+0.34%)
Sep 11, 2019	41.59	41.79	40.45	41.14	46,681	-0.21(-0.51%)
Sep 10, 2019	41.75	41.78	40.95	41.35	99,784	-0.22(-0.53%)
Sep 09, 2019	42.36	42.89	40.90	41.57	70,417	-0.59(-1.40%)
Sep 06, 2019	42.62	43.00	41.51	42.16	71,000	-0.55(-1.29%)
Sep 05, 2019	41.84	43.03	41.69	42.71	93,604	+1.45(+3.51%)
Sep 04, 2019	40.98	41.41	40.12	41.26	64,956	+0.72(+1.78%)
Sep 03, 2019	40.01	40.68	39.64	40.54	86,831	+0.08(+0.20%)
Aug 30, 2019	41.04	41.04	39.35	40.46	42,100	+0.11(+0.27%)
Aug 29, 2019	39.88	40.40	39.43	40.35	61,148	+0.91(+2.31%)
Aug 28, 2019	39.01	39.84	38.42	39.44	32,270	+0.09(+0.23%)
Aug 27, 2019	39.44	39.63	38.88	39.35	62,720	+0.24(+0.61%)
Aug 26, 2019	39.14	39.14	38.22	39.11	38,063	+0.41(+1.06%)
Aug 23, 2019	40.63	40.70	38.32	38.70	84,200	-2.30(-5.61%)
Aug 22, 2019	41.50	42.05	40.60	41.00	43,736	-0.48(-1.16%)
Aug 21, 2019	41.41	42.38	40.80	41.48	40,045	+0.48(+1.17%)
Aug 20, 2019	41.65	42.30	40.56	41.00	58,465	-0.90(-2.15%)
Aug 19, 2019	42.20	43.52	41.70	41.90	86,738	+0.09(+0.22%)
Aug 16, 2019	40.97	42.16	40.97	41.81	67,800	+1.24(+3.06%)
Aug 15, 2019	40.31	40.75	39.70	40.57	74,815	+0.42(+1.05%)
Aug 14, 2019	41.15	41.28	40.03	40.15	59,803	-1.62(-3.88%)
Aug 13, 2019	42.07	43.16	41.72	41.77	55,938	-0.53(-1.25%)
Aug 12, 2019	42.24	42.89	41.90	42.30	59,565	-0.16(-0.38%)
Aug 09, 2019	43.37	43.81	42.05	42.46	71,800	-1.01(-2.32%)
Aug 08, 2019	42.55	44.28	42.55	43.47	149,737	+1.19(+2.81%)
Aug 07, 2019	36.24	42.82	36.24	42.28	277,042	+4.42(+11.67%)
Aug 06, 2019	37.88	38.62	37.09	37.86	98,227	-0.01(-0.03%)
Aug 05, 2019	38.32	38.62	37.30	37.87	84,039	-1.18(-3.02%)
Aug 02, 2019	39.45	39.59	38.73	39.05	93,900	-0.81(-2.03%)
Aug 01, 2019	40.29	41.15	39.74	39.86	54,527	-0.58(-1.43%)
Jul 31, 2019	40.50	41.62	40.31	40.44	78,653	-0.04(-0.10%)
Jul 30, 2019	39.98	40.89	39.53	40.48	81,105	+0.24(+0.60%)
Jul 29, 2019	40.99	41.20	40.04	40.24	88,092	-0.82(-2.00%)
Jul 26, 2019	40.57	41.24	40.18	41.06	49,900	+0.63(+1.56%)
Jul 25, 2019	41.61	41.96	40.23	40.43	61,344	-1.18(-2.84%)
Jul 24, 2019	41.32	41.94	40.95	41.61	61,887	+0.03(+0.07%)
Jul 23, 2019	41.27	41.71	40.70	41.58	73,826	+0.49(+1.19%)
Jul 22, 2019	42.62	43.27	41.09	41.09	202,729	-1.56(-3.66%)
Jul 19, 2019	41.90	43.03	41.72	42.65	102,200	+0.75(+1.79%)
Jul 18, 2019	42.00	42.39	41.57	41.90	108,149	-0.09(-0.21%)
Jul 17, 2019	42.06	42.45	41.37	41.99	113,416	-0.29(-0.69%)
Jul 16, 2019	41.98	43.00	41.49	42.28	119,731	+0.28(+0.67%)
Jul 15, 2019	41.94	42.59	41.38	42.00	65,651	+0.04(+0.10%)
Jul 12, 2019	41.81	42.75	40.91	41.96	87,400	+0.10(+0.24%)
Jul 11, 2019	42.33	42.94	41.33	41.86	87,375	-0.49(-1.16%)
Jul 10, 2019	44.27	45.15	42.19	42.35	171,279	-1.77(-4.01%)
Jul 09, 2019	43.60	44.23	42.86	44.12	170,182	+0.20(+0.46%)
Jul 08, 2019	41.47	46.51	40.95	43.92	187,499	+2.47(+5.96%)
Jul 05, 2019	40.84	41.64	40.07	41.45	71,000	+0.38(+0.93%)
Jul 03, 2019	40.98	41.40	40.29	41.07	50,100	+0.19(+0.46%)
Jul 02, 2019	40.25	41.23	39.81	40.88	70,313	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.