Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.26	43.18	42.23	43.04	275,674	+0.92(+2.18%)
Sep 27, 2019	41.95	42.55	41.78	42.12	328,988	+0.15(+0.37%)
Sep 26, 2019	42.38	42.50	41.32	41.97	272,471	-0.51(-1.20%)
Sep 25, 2019	42.35	42.85	42.11	42.48	164,271	+0.19(+0.45%)
Sep 24, 2019	43.02	43.49	41.85	42.29	256,361	-0.19(-0.45%)
Sep 23, 2019	41.52	42.68	41.51	42.48	267,742	+0.78(+1.88%)
Sep 20, 2019	41.90	42.47	41.64	41.69	528,358	-0.11(-0.26%)
Sep 19, 2019	41.94	42.10	41.59	41.80	362,019	-0.07(-0.17%)
Sep 18, 2019	42.42	42.49	41.42	41.88	306,045	-0.55(-1.29%)
Sep 17, 2019	42.28	42.67	41.89	42.42	279,707	-0.23(-0.53%)
Sep 16, 2019	43.66	43.82	42.58	42.65	408,385	-1.01(-2.31%)
Sep 13, 2019	43.55	44.20	43.36	43.66	402,695	+0.25(+0.57%)
Sep 12, 2019	44.19	44.35	43.16	43.42	393,832	-0.67(-1.53%)
Sep 11, 2019	44.28	44.86	43.33	44.09	423,574	-0.27(-0.62%)
Sep 10, 2019	42.21	44.38	42.00	44.36	684,177	+2.03(+4.80%)
Sep 09, 2019	40.58	42.35	40.58	42.33	490,049	+2.06(+5.11%)
Sep 06, 2019	40.61	40.86	40.25	40.27	275,493	-0.24(-0.58%)
Sep 05, 2019	39.32	40.74	39.19	40.51	325,966	+1.78(+4.58%)
Sep 04, 2019	38.54	38.74	38.07	38.74	262,449	+0.65(+1.70%)
Sep 03, 2019	38.58	38.58	37.86	38.09	368,902	-0.86(-2.20%)
Aug 30, 2019	39.23	39.40	38.72	38.95	227,710	-0.12(-0.30%)
Aug 29, 2019	39.14	39.53	38.77	39.06	401,983	+0.24(+0.61%)
Aug 28, 2019	37.98	38.93	37.98	38.83	484,944	+0.66(+1.72%)
Aug 27, 2019	38.97	39.13	38.10	38.17	390,780	-0.42(-1.09%)
Aug 26, 2019	38.32	38.99	38.07	38.59	354,425	+0.52(+1.36%)
Aug 23, 2019	38.72	39.23	37.93	38.07	434,221	-0.93(-2.38%)
Aug 22, 2019	39.05	39.27	38.88	39.00	350,598	+0.10(+0.26%)
Aug 21, 2019	39.17	39.23	38.61	38.90	308,391	+0.09(+0.23%)
Aug 20, 2019	38.82	39.17	38.54	38.81	314,508	-0.14(-0.35%)
Aug 19, 2019	39.46	39.69	38.85	38.95	304,159	-0.08(-0.21%)
Aug 16, 2019	38.24	39.35	38.24	39.03	290,542	+1.02(+2.68%)
Aug 15, 2019	38.99	38.99	37.56	38.01	637,301	-0.92(-2.36%)
Aug 14, 2019	39.58	39.65	38.89	38.93	500,092	-1.30(-3.24%)
Aug 13, 2019	39.42	40.88	38.98	40.23	373,342	+0.48(+1.21%)
Aug 12, 2019	40.33	40.68	39.43	39.75	507,921	-0.42(-1.04%)
Aug 09, 2019	40.57	40.67	40.09	40.17	286,697	-0.53(-1.30%)
Aug 08, 2019	40.13	40.85	40.04	40.69	268,639	+0.86(+2.17%)
Aug 07, 2019	39.99	40.16	39.42	39.83	312,424	-0.65(-1.60%)
Aug 06, 2019	40.51	40.73	39.93	40.48	315,866	+0.25(+0.63%)
Aug 05, 2019	39.89	40.53	39.54	40.23	426,079	-0.70(-1.72%)
Aug 02, 2019	40.50	41.13	40.35	40.93	363,588	+0.50(+1.23%)
Aug 01, 2019	41.23	41.81	39.92	40.43	452,196	-1.04(-2.50%)
Jul 31, 2019	40.77	42.07	40.77	41.47	457,472	+0.77(+1.88%)
Jul 30, 2019	40.48	41.96	40.04	40.70	825,745	-1.57(-3.71%)
Jul 29, 2019	41.98	42.45	41.66	42.27	412,454	+0.32(+0.77%)
Jul 26, 2019	42.08	42.33	41.29	41.95	499,934	-0.21(-0.49%)
Jul 25, 2019	43.27	43.68	42.10	42.16	451,250	-1.27(-2.93%)
Jul 24, 2019	41.96	43.55	41.96	43.43	431,163	+1.43(+3.42%)
Jul 23, 2019	40.64	42.52	40.60	41.99	576,937	+1.85(+4.61%)
Jul 22, 2019	39.86	40.68	39.78	40.14	530,296	+0.35(+0.88%)
Jul 19, 2019	40.14	40.47	39.78	39.79	278,123	-0.15(-0.38%)
Jul 18, 2019	40.30	40.57	39.85	39.95	434,647	-0.42(-1.05%)
Jul 17, 2019	40.62	40.73	40.15	40.37	376,109	-0.25(-0.62%)
Jul 16, 2019	40.73	41.17	40.14	40.62	455,866	-0.41(-0.99%)
Jul 15, 2019	41.38	41.55	40.69	41.03	256,222	-0.37(-0.89%)
Jul 12, 2019	42.10	42.50	41.21	41.40	439,521	-0.62(-1.48%)
Jul 11, 2019	41.86	42.18	41.69	42.02	182,263	+0.22(+0.52%)
Jul 10, 2019	42.19	42.32	41.73	41.80	343,493	-0.44(-1.05%)
Jul 09, 2019	42.46	42.70	42.06	42.25	264,163	-0.16(-0.38%)
Jul 08, 2019	43.21	43.40	42.40	42.41	333,582	-0.83(-1.92%)
Jul 05, 2019	43.27	43.75	43.09	43.24	179,355	-0.23(-0.54%)
Jul 03, 2019	43.16	43.58	42.72	43.47	172,815	+0.40(+0.92%)
Jul 02, 2019	43.26	43.26	42.72	43.08	255,766	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.