Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2019 2.675 2.675 2.675 0 +0.07(+2.88%)
Sep 23, 2019 2.600 2.600 2.600 0 -0.15(-5.45%)
Sep 18, 2019 2.750 2.750 2.750 0 +0.68(+32.85%)
Sep 17, 2019 2.070 3.400 2.070 2.070 900 +0.01(+0.49%)
Sep 12, 2019 2.060 2.060 2.060 0 -0.69(-25.09%)
Sep 11, 2019 2.500 2.750 2.500 2.750 1,176 +0.25(+10.00%)
Sep 10, 2019 2.270 2.500 2.270 2.500 590 +0.38(+17.65%)
Sep 09, 2019 2.250 2.250 2.000 2.125 541 +0.38(+21.43%)
Sep 06, 2019 1.750 1.750 1.750 19 +0.00(+0.00%)
Sep 05, 2019 2.050 2.050 1.750 1.750 627 -1.10(-38.60%)
Sep 04, 2019 2.800 2.850 2.800 2.850 400 +0.05(+1.79%)
Sep 03, 2019 2.750 2.830 2.670 2.800 900 +0.10(+3.70%)
Aug 28, 2019 2.700 2.700 2.700 0 -0.10(-3.57%)
Aug 27, 2019 2.200 2.800 2.200 2.800 500 +0.75(+36.59%)
Aug 26, 2019 2.700 2.700 2.050 2.050 300 -0.55(-21.15%)
Aug 21, 2019 2.600 2.600 2.600 0 +0.11(+4.42%)
Aug 14, 2019 2.490 2.490 2.490 0 -0.76(-23.38%)
Aug 05, 2019 3.250 3.250 3.250 0 -0.35(-9.72%)
Jul 22, 2019 3.600 3.600 3.600 0 -0.06(-1.64%)
Jul 12, 2019 3.660 3.660 3.660 0 -0.02(-0.54%)
Jul 11, 2019 3.680 3.680 3.680 3.680 200 +0.98(+36.30%)
Jul 10, 2019 3.000 3.000 2.700 2.700 300 -0.35(-11.48%)
Jul 09, 2019 3.050 3.050 3.050 3.050 310 -1.30(-29.88%)
Jul 08, 2019 4.350 4.350 4.350 180 +0.00(+0.00%)
Jul 03, 2019 4.350 4.350 4.350 0 +1.85(+74.00%)
Jul 02, 2019 2.500 3.370 2.500 2.500 2,465 -0.90(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.