Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.92	21.97	21.57	21.79	1,183,577	-0.10(-0.44%)
Sep 27, 2019	22.37	22.37	21.63	21.89	777,936	-0.40(-1.78%)
Sep 26, 2019	22.55	22.59	22.06	22.29	805,809	-0.28(-1.22%)
Sep 25, 2019	22.33	22.63	21.78	22.56	1,122,967	+0.32(+1.44%)
Sep 24, 2019	22.86	23.11	22.12	22.24	1,172,494	-0.49(-2.15%)
Sep 23, 2019	22.82	22.97	22.61	22.73	1,052,556	-0.23(-1.02%)
Sep 20, 2019	23.33	23.40	22.81	22.96	1,446,731	-0.39(-1.66%)
Sep 19, 2019	23.31	23.59	23.18	23.35	1,069,575	+0.15(+0.64%)
Sep 18, 2019	23.32	23.50	23.02	23.20	1,011,272	-0.10(-0.44%)
Sep 17, 2019	23.46	23.55	22.99	23.31	898,663	-0.16(-0.69%)
Sep 16, 2019	22.97	23.70	22.92	23.47	1,182,342	+0.40(+1.72%)
Sep 13, 2019	23.33	23.69	22.99	23.07	1,230,997	-0.25(-1.07%)
Sep 12, 2019	23.80	24.03	23.21	23.32	1,499,908	-0.34(-1.42%)
Sep 11, 2019	23.28	23.75	23.15	23.66	1,453,479	+0.36(+1.55%)
Sep 10, 2019	22.84	23.31	22.67	23.30	1,905,013	+0.36(+1.55%)
Sep 09, 2019	23.26	23.37	22.59	22.94	2,564,854	-0.29(-1.23%)
Sep 06, 2019	24.46	24.81	23.12	23.22	3,005,745	-0.44(-1.87%)
Sep 05, 2019	24.46	25.82	23.39	23.67	8,379,541	-3.76(-13.71%)
Sep 04, 2019	27.32	27.52	27.17	27.43	2,277,745	+0.44(+1.64%)
Sep 03, 2019	27.02	27.21	26.71	26.98	1,241,813	-0.16(-0.60%)
Aug 30, 2019	27.40	27.44	26.87	27.15	1,173,874	-0.15(-0.56%)
Aug 29, 2019	27.05	27.55	26.86	27.30	596,661	+0.48(+1.79%)
Aug 28, 2019	26.52	26.84	26.37	26.82	595,077	+0.12(+0.44%)
Aug 27, 2019	27.37	27.60	26.56	26.70	718,738	-0.43(-1.58%)
Aug 26, 2019	27.02	27.17	26.82	27.13	759,510	+0.26(+0.97%)
Aug 23, 2019	27.69	27.91	26.79	26.87	818,963	-0.79(-2.85%)
Aug 22, 2019	27.78	27.84	27.39	27.66	603,010	-0.11(-0.40%)
Aug 21, 2019	27.81	27.96	27.50	27.77	425,448	+0.19(+0.70%)
Aug 20, 2019	27.61	27.69	27.40	27.58	389,789	-0.06(-0.20%)
Aug 19, 2019	27.77	27.98	27.41	27.64	551,797	+0.25(+0.91%)
Aug 16, 2019	27.43	27.66	27.36	27.39	390,048	+0.13(+0.49%)
Aug 15, 2019	27.21	27.43	27.00	27.25	468,032	+0.17(+0.62%)
Aug 14, 2019	26.95	27.20	26.70	27.09	628,774	-0.58(-2.10%)
Aug 13, 2019	27.65	28.13	27.42	27.67	532,455	-0.02(-0.07%)
Aug 12, 2019	28.10	28.36	27.44	27.69	541,093	-0.57(-2.02%)
Aug 09, 2019	28.68	29.00	28.15	28.26	760,662	-0.47(-1.63%)
Aug 08, 2019	28.26	28.91	28.17	28.73	530,960	+0.73(+2.60%)
Aug 07, 2019	27.14	28.18	26.94	28.00	1,457,376	+0.62(+2.27%)
Aug 06, 2019	28.08	28.46	27.35	27.38	1,649,736	-0.49(-1.77%)
Aug 05, 2019	28.09	28.16	27.43	27.87	1,227,921	-0.76(-2.67%)
Aug 02, 2019	28.83	28.96	28.14	28.63	589,685	-0.29(-0.99%)
Aug 01, 2019	29.43	29.78	28.88	28.92	767,148	-0.56(-1.90%)
Jul 31, 2019	29.62	29.92	29.14	29.48	955,411	-0.11(-0.38%)
Jul 30, 2019	29.22	29.78	29.22	29.59	1,008,546	+0.20(+0.68%)
Jul 29, 2019	29.53	29.67	28.78	29.39	1,092,435	-0.22(-0.76%)
Jul 26, 2019	29.96	30.38	29.59	29.62	957,944	-0.26(-0.87%)
Jul 25, 2019	29.62	30.02	29.48	29.88	1,164,182	+0.51(+1.75%)
Jul 24, 2019	28.56	29.41	28.43	29.36	919,392	+0.80(+2.82%)
Jul 23, 2019	28.87	29.03	28.10	28.56	668,974	-0.15(-0.51%)
Jul 22, 2019	28.25	29.05	28.03	28.71	1,148,129	+0.44(+1.57%)
Jul 19, 2019	28.32	28.75	28.24	28.26	811,700	-0.04(-0.13%)
Jul 18, 2019	28.19	28.38	28.10	28.30	565,546	+0.01(+0.04%)
Jul 17, 2019	28.09	28.49	27.99	28.29	842,863	+0.16(+0.56%)
Jul 16, 2019	28.20	28.33	27.95	28.13	555,370	-0.16(-0.56%)
Jul 15, 2019	28.04	28.30	27.90	28.29	616,543	+0.22(+0.80%)
Jul 12, 2019	27.90	28.13	27.76	28.06	477,205	+0.31(+1.12%)
Jul 11, 2019	27.86	28.02	27.51	27.75	652,401	-0.10(-0.37%)
Jul 10, 2019	27.81	28.15	27.70	27.86	568,789	+0.22(+0.79%)
Jul 09, 2019	27.56	27.93	27.40	27.64	966,023	-0.09(-0.31%)
Jul 08, 2019	28.04	28.17	27.36	27.72	722,128	-0.47(-1.66%)
Jul 05, 2019	28.07	28.24	27.67	28.19	501,546	-0.04(-0.13%)
Jul 03, 2019	28.02	28.31	27.95	28.23	588,114	+0.37(+1.32%)
Jul 02, 2019	27.65	27.91	27.47	27.86	762,980	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.