Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.180
3.180
2.910
2.940
603,759
-0.25(-7.98%)
Sep 27, 2019
3.280
3.380
3.160
3.195
584,300
-0.04(-1.08%)
Sep 26, 2019
3.420
3.441
3.230
3.230
522,562
-0.18(-5.28%)
Sep 25, 2019
3.440
3.550
3.350
3.410
679,049
-0.03(-0.87%)
Sep 24, 2019
3.490
3.540
3.360
3.440
667,155
-0.07(-1.99%)
Sep 23, 2019
3.390
3.650
3.374
3.510
704,286
+0.08(+2.33%)
Sep 20, 2019
3.630
3.680
3.350
3.430
1,269,400
-0.20(-5.51%)
Sep 19, 2019
3.680
3.740
3.570
3.630
562,972
-0.02(-0.55%)
Sep 18, 2019
3.560
3.730
3.550
3.650
1,072,511
+0.06(+1.67%)
Sep 17, 2019
3.400
3.595
3.300
3.590
1,200,159
+0.22(+6.53%)
Sep 16, 2019
3.260
3.430
3.260
3.370
1,113,368
+0.13(+4.01%)
Sep 13, 2019
3.150
3.280
3.130
3.240
722,200
+0.11(+3.51%)
Sep 12, 2019
2.940
3.190
2.882
3.130
1,113,532
+0.21(+7.19%)
Sep 11, 2019
2.900
2.940
2.850
2.920
518,099
+0.03(+1.04%)
Sep 10, 2019
2.930
2.950
2.830
2.890
389,720
-0.02(-0.69%)
Sep 09, 2019
2.850
2.940
2.780
2.910
518,806
+0.07(+2.46%)
Sep 06, 2019
2.930
2.940
2.840
2.840
323,600
-0.09(-3.07%)
Sep 05, 2019
2.840
3.000
2.800
2.930
717,470
+0.12(+4.27%)
Sep 04, 2019
2.770
2.820
2.730
2.810
240,824
+0.05(+1.81%)
Sep 03, 2019
2.730
2.850
2.690
2.760
247,734
-0.02(-0.72%)
Aug 30, 2019
2.820
2.870
2.760
2.780
189,500
-0.04(-1.42%)
Aug 29, 2019
2.770
2.840
2.740
2.820
206,532
+0.08(+2.92%)
Aug 28, 2019
2.660
2.770
2.640
2.740
395,102
+0.07(+2.62%)
Aug 27, 2019
2.690
2.790
2.630
2.670
287,724
-0.05(-1.84%)
Aug 26, 2019
2.720
2.749
2.650
2.720
149,654
+0.04(+1.49%)
Aug 23, 2019
2.800
2.814
2.670
2.680
334,500
-0.12(-4.29%)
Aug 22, 2019
2.810
2.860
2.710
2.800
230,595
+0.00(+0.00%)
Aug 21, 2019
2.880
2.880
2.780
2.800
264,131
-0.05(-1.75%)
Aug 20, 2019
2.850
2.890
2.760
2.850
396,084
+0.02(+0.71%)
Aug 19, 2019
2.760
2.865
2.710
2.830
342,602
+0.11(+4.04%)
Aug 16, 2019
2.700
2.790
2.680
2.720
400,800
+0.02(+0.74%)
Aug 15, 2019
2.800
2.900
2.670
2.700
634,848
-0.12(-4.26%)
Aug 14, 2019
2.750
2.820
2.690
2.820
349,705
+0.00(+0.00%)
Aug 13, 2019
2.760
2.830
2.700
2.820
568,549
+0.07(+2.55%)
Aug 12, 2019
2.910
2.920
2.670
2.750
689,019
-0.19(-6.46%)
Aug 09, 2019
2.790
2.960
2.700
2.940
778,400
+0.17(+6.14%)
Aug 08, 2019
2.750
2.790
2.670
2.770
355,666
+0.04(+1.47%)
Aug 07, 2019
2.750
2.850
2.630
2.730
446,878
+0.02(+0.74%)
Aug 06, 2019
2.720
2.750
2.570
2.710
459,747
+0.02(+0.74%)
Aug 05, 2019
2.900
2.900
2.680
2.690
742,118
-0.27(-9.12%)
Aug 02, 2019
2.800
2.970
2.700
2.960
1,063,100
+0.13(+4.59%)
Aug 01, 2019
3.030
3.060
2.780
2.830
649,457
-0.17(-5.67%)
Jul 31, 2019
2.950
3.120
2.950
3.000
484,677
+0.02(+0.67%)
Jul 30, 2019
2.940
2.980
2.865
2.980
304,627
+0.02(+0.68%)
Jul 29, 2019
2.970
3.000
2.940
2.960
399,507
-0.03(-1.00%)
Jul 26, 2019
2.920
3.000
2.860
2.990
557,500
+0.09(+3.10%)
Jul 25, 2019
2.920
3.020
2.890
2.900
532,947
-0.02(-0.68%)
Jul 24, 2019
2.970
2.970
2.880
2.920
280,289
-0.02(-0.68%)
Jul 23, 2019
2.970
3.000
2.880
2.940
555,434
+0.00(+0.00%)
Jul 22, 2019
3.100
3.130
2.920
2.940
799,979
-0.16(-5.16%)
Jul 19, 2019
3.170
3.180
3.090
3.100
511,400
-0.05(-1.59%)
Jul 18, 2019
3.080
3.180
3.055
3.150
777,330
+0.11(+3.62%)
Jul 17, 2019
3.010
3.100
3.010
3.040
570,908
-0.02(-0.65%)
Jul 16, 2019
3.140
3.160
3.020
3.060
706,940
-0.09(-2.86%)
Jul 15, 2019
3.160
3.190
3.080
3.150
763,258
+0.02(+0.64%)
Jul 12, 2019
3.000
3.160
2.960
3.130
1,238,800
+0.15(+5.03%)
Jul 11, 2019
2.850
3.000
2.820
2.980
938,281
+0.14(+4.93%)
Jul 10, 2019
2.820
2.870
2.760
2.840
1,029,050
+0.02(+0.71%)
Jul 09, 2019
2.820
2.855
2.765
2.820
772,379
-0.02(-0.70%)
Jul 08, 2019
2.910
2.960
2.770
2.840
903,440
-0.07(-2.41%)
Jul 05, 2019
2.950
2.950
2.840
2.910
658,700
-0.04(-1.36%)
Jul 03, 2019
2.880
2.960
2.860
2.950
536,000
+0.05(+1.72%)
Jul 02, 2019
2.990
2.990
2.870
2.900
990,310
-0.07(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.