Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.42	30.72	30.42	30.63	9,669	+0.23(+0.76%)
Sep 27, 2019	30.45	30.67	30.27	30.40	8,200	+0.08(+0.26%)
Sep 26, 2019	30.68	30.68	30.21	30.32	18,053	-0.29(-0.95%)
Sep 25, 2019	30.35	30.70	30.20	30.61	81,442	+0.27(+0.89%)
Sep 24, 2019	30.96	30.96	30.12	30.34	22,848	-0.51(-1.65%)
Sep 23, 2019	30.63	30.87	30.63	30.85	33,947	+0.08(+0.26%)
Sep 20, 2019	31.15	31.25	30.77	30.77	13,800	-0.29(-0.93%)
Sep 19, 2019	31.37	31.45	30.98	31.06	30,782	-0.27(-0.86%)
Sep 18, 2019	31.38	31.38	31.05	31.33	55,182	-0.10(-0.32%)
Sep 17, 2019	31.70	31.70	31.34	31.43	13,901	-0.46(-1.44%)
Sep 16, 2019	31.76	31.91	31.53	31.89	22,904	+0.00(+0.00%)
Sep 13, 2019	32.01	32.23	31.83	31.89	11,400	+0.03(+0.08%)
Sep 12, 2019	32.08	32.08	31.61	31.86	34,440	-0.08(-0.23%)
Sep 11, 2019	31.51	31.97	31.29	31.94	18,249	+0.57(+1.81%)
Sep 10, 2019	30.98	31.38	30.90	31.37	38,950	+0.53(+1.72%)
Sep 09, 2019	30.27	30.89	30.27	30.84	29,533	+0.78(+2.59%)
Sep 06, 2019	30.07	30.12	30.00	30.06	2,800	+0.09(+0.30%)
Sep 05, 2019	29.58	30.04	29.57	29.97	29,142	+0.80(+2.74%)
Sep 04, 2019	28.88	29.19	28.88	29.17	35,899	+0.60(+2.10%)
Sep 03, 2019	28.31	28.61	28.14	28.57	13,391	-0.16(-0.56%)
Aug 30, 2019	28.77	28.85	28.64	28.73	9,900	+0.23(+0.81%)
Aug 29, 2019	28.54	28.63	28.41	28.50	16,015	+0.29(+1.03%)
Aug 28, 2019	27.80	28.27	27.77	28.21	23,258	+0.28(+1.00%)
Aug 27, 2019	28.79	28.80	27.89	27.93	14,841	-0.55(-1.93%)
Aug 26, 2019	28.58	28.64	28.39	28.48	90,690	+0.09(+0.32%)
Aug 23, 2019	29.17	29.35	28.26	28.39	38,000	-1.34(-4.50%)
Aug 22, 2019	29.49	29.75	29.49	29.73	6,134	+0.37(+1.25%)
Aug 21, 2019	29.39	29.50	29.34	29.36	53,574	+0.23(+0.79%)
Aug 20, 2019	29.43	29.43	29.12	29.13	12,081	-0.47(-1.59%)
Aug 19, 2019	29.53	29.70	29.49	29.60	32,868	+0.58(+1.99%)
Aug 16, 2019	28.70	29.17	28.66	29.02	40,500	+0.59(+2.08%)
Aug 15, 2019	29.05	29.09	28.18	28.43	43,270	-0.56(-1.93%)
Aug 14, 2019	29.72	29.78	28.99	28.99	100,598	-1.53(-5.01%)
Aug 13, 2019	29.85	31.00	29.77	30.52	59,922	+0.64(+2.13%)
Aug 12, 2019	30.15	30.17	29.77	29.88	8,003	-0.47(-1.54%)
Aug 09, 2019	30.77	30.77	30.23	30.35	10,000	-0.50(-1.62%)
Aug 08, 2019	30.78	30.88	30.70	30.85	9,776	+0.32(+1.04%)
Aug 07, 2019	30.20	30.58	30.11	30.53	40,071	+0.09(+0.30%)
Aug 06, 2019	30.66	30.66	30.02	30.44	65,073	+0.04(+0.13%)
Aug 05, 2019	30.54	30.77	30.09	30.40	73,333	-0.67(-2.16%)
Aug 02, 2019	31.12	31.21	30.87	31.07	66,600	-0.34(-1.08%)
Aug 01, 2019	32.04	32.30	31.10	31.41	17,271	-0.49(-1.54%)
Jul 31, 2019	32.24	32.25	31.61	31.90	41,293	-0.33(-1.02%)
Jul 30, 2019	32.05	32.26	31.89	32.23	59,918	-0.03(-0.09%)
Jul 29, 2019	32.21	32.29	32.02	32.26	68,348	+0.03(+0.09%)
Jul 26, 2019	32.13	32.29	32.01	32.23	278,500	+0.18(+0.56%)
Jul 25, 2019	32.26	32.26	31.90	32.05	24,506	-0.23(-0.71%)
Jul 24, 2019	31.96	32.34	31.88	32.28	13,435	+0.57(+1.80%)
Jul 23, 2019	31.53	31.73	31.32	31.71	54,834	+0.26(+0.84%)
Jul 22, 2019	31.58	31.58	31.34	31.45	5,571	-0.13(-0.43%)
Jul 19, 2019	31.67	31.81	31.58	31.58	8,400	+0.04(+0.14%)
Jul 18, 2019	31.36	31.55	31.36	31.54	3,424	+0.06(+0.18%)
Jul 17, 2019	31.95	31.95	31.48	31.48	30,413	-0.51(-1.59%)
Jul 16, 2019	32.17	32.17	31.93	31.99	12,744	-0.12(-0.37%)
Jul 15, 2019	32.13	32.13	32.03	32.11	27,646	+0.00(+0.01%)
Jul 12, 2019	31.78	32.18	31.78	32.11	14,000	+0.35(+1.09%)
Jul 11, 2019	31.78	31.78	31.53	31.76	11,744	+0.32(+1.02%)
Jul 10, 2019	31.47	31.57	31.31	31.44	59,607	+0.11(+0.35%)
Jul 09, 2019	31.45	31.45	31.25	31.33	53,778	-0.26(-0.82%)
Jul 08, 2019	31.46	31.62	31.41	31.59	14,422	-0.01(-0.03%)
Jul 05, 2019	31.29	31.60	31.20	31.60	12,100	+0.23(+0.74%)
Jul 03, 2019	31.15	31.42	31.09	31.37	5,700	+0.29(+0.92%)
Jul 02, 2019	31.16	31.18	30.96	31.08	68,664	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.