Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.986
5.059
4.848
4.940
458,548
-0.03(-0.55%)
Sep 29, 2020
5.205
5.205
4.922
4.967
395,919
-0.26(-4.90%)
Sep 28, 2020
5.059
5.379
5.059
5.223
620,710
+0.27(+5.35%)
Sep 25, 2020
4.922
5.004
4.775
4.958
634,784
+0.02(+0.37%)
Sep 24, 2020
4.675
5.013
4.585
4.940
1,128,038
+0.29(+6.30%)
Sep 23, 2020
4.967
4.995
4.629
4.647
899,991
-0.24(-4.87%)
Sep 22, 2020
5.123
5.187
4.876
4.885
660,476
-0.20(-3.96%)
Sep 21, 2020
5.251
5.324
4.976
5.086
946,716
-0.26(-4.79%)
Sep 18, 2020
5.690
5.690
5.233
5.342
2,301,053
-0.32(-5.65%)
Sep 17, 2020
5.717
5.736
5.599
5.663
461,163
-0.08(-1.43%)
Sep 16, 2020
5.882
5.891
5.727
5.745
522,494
-0.11(-1.88%)
Sep 15, 2020
5.818
6.257
5.763
5.855
982,367
+0.02(+0.31%)
Sep 14, 2020
5.836
5.873
5.672
5.836
552,314
+0.11(+1.84%)
Sep 11, 2020
5.847
5.847
5.660
5.731
569,476
-0.06(-1.08%)
Sep 10, 2020
5.874
5.918
5.794
5.794
477,980
-0.08(-1.36%)
Sep 09, 2020
5.927
6.016
5.847
5.874
420,353
-0.01(-0.15%)
Sep 08, 2020
5.989
5.989
5.838
5.883
358,311
-0.13(-2.22%)
Sep 04, 2020
6.025
6.060
5.794
6.016
379,126
+0.04(+0.60%)
Sep 03, 2020
5.865
6.052
5.856
5.980
508,252
+0.14(+2.44%)
Sep 02, 2020
5.722
5.865
5.660
5.838
655,190
+0.06(+1.08%)
Sep 01, 2020
5.820
5.847
5.722
5.776
406,572
-0.10(-1.67%)
Aug 31, 2020
5.954
5.954
5.789
5.874
521,481
-0.08(-1.35%)
Aug 28, 2020
5.838
5.954
5.767
5.954
421,601
+0.15(+2.61%)
Aug 27, 2020
5.811
5.980
5.776
5.802
537,167
-0.04(-0.61%)
Aug 26, 2020
5.954
5.963
5.740
5.838
467,462
-0.16(-2.67%)
Aug 25, 2020
6.123
6.194
5.945
5.998
384,476
-0.09(-1.46%)
Aug 24, 2020
6.007
6.096
5.816
6.087
542,859
+0.14(+2.40%)
Aug 21, 2020
6.025
6.034
5.811
5.945
466,660
-0.08(-1.33%)
Aug 20, 2020
5.927
6.096
5.883
6.025
387,997
+0.04(+0.59%)
Aug 19, 2020
6.230
6.230
5.989
5.989
437,183
-0.17(-2.75%)
Aug 18, 2020
6.336
6.336
6.141
6.158
430,224
-0.17(-2.67%)
Aug 17, 2020
6.363
6.363
6.203
6.327
542,849
+0.02(+0.28%)
Aug 14, 2020
6.408
6.425
6.296
6.310
433,962
-0.10(-1.53%)
Aug 13, 2020
6.550
6.701
6.408
6.408
383,088
-0.18(-2.70%)
Aug 12, 2020
6.648
6.683
6.420
6.586
496,131
+0.04(+0.68%)
Aug 11, 2020
6.701
6.933
6.505
6.541
627,913
-0.17(-2.52%)
Aug 10, 2020
6.594
6.924
6.594
6.710
676,338
+0.12(+1.75%)
Aug 07, 2020
6.497
6.621
6.434
6.594
258,781
+0.08(+1.23%)
Aug 06, 2020
6.532
6.612
6.470
6.514
252,274
-0.03(-0.41%)
Aug 05, 2020
6.594
6.594
6.439
6.541
282,011
+0.01(+0.14%)
Aug 04, 2020
6.221
6.541
6.176
6.532
353,863
+0.27(+4.26%)
Aug 03, 2020
6.452
6.452
6.123
6.265
655,893
-0.17(-2.63%)
Jul 31, 2020
6.452
6.488
6.292
6.434
432,726
-0.06(-0.96%)
Jul 30, 2020
6.532
6.559
6.399
6.497
377,113
-0.05(-0.82%)
Jul 29, 2020
6.603
6.666
6.411
6.550
413,434
+0.00(+0.00%)
Jul 28, 2020
6.390
6.612
6.345
6.550
423,717
+0.12(+1.94%)
Jul 27, 2020
6.425
6.488
6.194
6.425
486,864
-0.03(-0.41%)
Jul 24, 2020
6.630
6.679
6.434
6.452
367,103
-0.18(-2.68%)
Jul 23, 2020
6.594
6.710
6.452
6.630
429,603
+0.06(+0.95%)
Jul 22, 2020
6.416
6.630
6.390
6.568
347,802
+0.11(+1.65%)
Jul 21, 2020
6.505
6.639
6.425
6.461
368,711
+0.05(+0.83%)
Jul 20, 2020
6.550
6.621
6.310
6.408
304,749
-0.15(-2.31%)
Jul 17, 2020
6.497
6.648
6.452
6.559
319,572
+0.05(+0.82%)
Jul 16, 2020
6.497
6.612
6.443
6.505
401,304
-0.05(-0.81%)
Jul 15, 2020
6.808
6.888
6.479
6.559
501,085
+0.10(+1.52%)
Jul 14, 2020
6.443
6.541
6.301
6.461
527,884
+0.07(+1.11%)
Jul 13, 2020
6.505
6.639
6.381
6.390
430,542
-0.07(-1.10%)
Jul 10, 2020
6.194
6.479
6.194
6.461
403,510
+0.26(+4.16%)
Jul 09, 2020
6.301
6.301
6.025
6.203
509,169
-0.15(-2.38%)
Jul 08, 2020
6.443
6.532
6.238
6.354
439,471
-0.13(-2.06%)
Jul 07, 2020
6.692
6.692
6.443
6.488
386,870
-0.25(-3.70%)
Jul 06, 2020
6.817
6.897
6.610
6.737
352,546
-0.02(-0.26%)
Jul 02, 2020
6.844
6.942
6.616
6.755
375,980
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.