Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.86	27.09	25.70	26.34	1,876,699	-0.74(-2.73%)
Sep 29, 2020	27.33	27.97	26.26	27.08	1,236,698	-0.40(-1.46%)
Sep 28, 2020	27.05	27.89	26.86	27.48	880,381	+0.97(+3.66%)
Sep 25, 2020	26.29	26.66	25.66	26.51	1,731,000	+0.16(+0.61%)
Sep 24, 2020	27.00	27.39	26.23	26.35	838,471	-0.74(-2.73%)
Sep 23, 2020	27.26	27.55	26.60	27.09	1,033,239	-0.17(-0.62%)
Sep 22, 2020	27.99	28.00	26.81	27.26	730,395	-0.69(-2.47%)
Sep 21, 2020	26.50	28.31	26.39	27.95	1,778,071	+0.74(+2.72%)
Sep 18, 2020	28.61	28.66	27.04	27.21	1,976,500	-1.09(-3.85%)
Sep 17, 2020	29.05	29.40	28.19	28.30	1,581,498	-1.32(-4.46%)
Sep 16, 2020	31.18	31.18	29.25	29.62	1,236,479	-1.30(-4.20%)
Sep 15, 2020	31.13	31.49	30.47	30.92	924,166	-0.20(-0.64%)
Sep 14, 2020	30.93	31.64	30.15	31.12	876,583	+0.26(+0.84%)
Sep 11, 2020	31.05	32.37	30.79	30.86	1,381,400	+0.31(+1.01%)
Sep 10, 2020	33.77	34.37	28.08	30.55	6,158,066	-3.21(-9.51%)
Sep 09, 2020	34.45	34.51	33.00	33.76	1,126,013	-0.12(-0.35%)
Sep 08, 2020	33.52	35.53	33.15	33.88	834,984	-0.40(-1.17%)
Sep 04, 2020	36.01	36.07	32.83	34.28	1,220,900	-0.61(-1.75%)
Sep 03, 2020	36.71	37.11	34.32	34.89	1,625,048	-2.66(-7.08%)
Sep 02, 2020	38.99	39.05	36.70	37.55	1,163,489	-1.30(-3.35%)
Sep 01, 2020	36.99	39.14	36.77	38.85	1,569,071	+1.64(+4.41%)
Aug 31, 2020	36.85	38.00	36.70	37.21	1,865,718	+0.66(+1.81%)
Aug 28, 2020	37.71	37.91	35.88	36.55	1,591,700	-1.15(-3.05%)
Aug 27, 2020	38.93	39.13	36.79	37.70	4,332,190	-1.47(-3.75%)
Aug 26, 2020	40.54	41.09	37.61	39.17	4,279,683	-4.40(-10.10%)
Aug 25, 2020	40.43	43.67	40.43	43.57	1,356,178	+2.95(+7.26%)
Aug 24, 2020	41.86	42.14	40.02	40.62	1,490,454	-1.13(-2.71%)
Aug 21, 2020	42.62	42.96	41.28	41.75	912,400	-1.18(-2.75%)
Aug 20, 2020	42.70	43.45	42.29	42.93	662,988	+0.03(+0.07%)
Aug 19, 2020	44.24	44.31	42.28	42.90	1,011,889	-1.39(-3.14%)
Aug 18, 2020	45.47	45.73	44.04	44.29	756,414	-0.93(-2.06%)
Aug 17, 2020	46.27	46.84	44.06	45.22	1,047,962	-0.53(-1.16%)
Aug 14, 2020	45.65	46.23	44.93	45.75	770,200	+0.26(+0.57%)
Aug 13, 2020	44.57	46.76	44.38	45.49	1,150,336	+0.44(+0.98%)
Aug 12, 2020	48.62	50.48	41.72	45.05	3,144,557	-2.02(-4.29%)
Aug 11, 2020	47.52	49.42	46.12	47.07	2,072,973	-0.93(-1.94%)
Aug 10, 2020	50.47	51.49	47.05	48.00	1,376,500	-1.57(-3.17%)
Aug 07, 2020	49.45	50.88	48.53	49.57	1,610,500	+0.21(+0.43%)
Aug 06, 2020	51.80	52.00	48.02	49.36	1,674,010	-2.24(-4.34%)
Aug 05, 2020	47.25	52.84	47.23	51.60	3,236,939	+4.52(+9.60%)
Aug 04, 2020	46.78	47.71	46.30	47.08	1,240,303	+0.54(+1.16%)
Aug 03, 2020	46.28	47.64	44.90	46.54	1,130,916	+0.75(+1.64%)
Jul 31, 2020	48.19	48.42	44.72	45.79	1,600,000	-1.96(-4.10%)
Jul 30, 2020	48.24	48.44	46.61	47.75	1,077,566	-0.85(-1.75%)
Jul 29, 2020	47.36	51.38	47.28	48.60	2,334,940	+1.62(+3.45%)
Jul 28, 2020	46.79	48.04	46.20	46.98	1,133,436	+0.18(+0.38%)
Jul 27, 2020	48.26	48.55	46.61	46.80	967,146	-0.77(-1.62%)
Jul 24, 2020	45.63	48.95	45.23	47.57	1,649,800	+1.24(+2.68%)
Jul 23, 2020	49.48	49.87	45.28	46.33	2,103,947	-3.06(-6.20%)
Jul 22, 2020	46.92	49.69	46.51	49.39	1,682,151	+2.55(+5.44%)
Jul 21, 2020	45.97	47.45	44.74	46.84	1,907,143	+1.40(+3.08%)
Jul 20, 2020	46.36	48.32	44.19	45.44	2,789,276	-1.16(-2.49%)
Jul 17, 2020	49.88	50.49	45.22	46.60	6,207,600	-1.34(-2.80%)
Jul 16, 2020	44.04	48.74	43.03	47.94	7,797,133	+4.84(+11.23%)
Jul 15, 2020	39.46	45.45	37.05	43.10	6,287,637	+3.81(+9.70%)
Jul 14, 2020	35.69	41.70	34.82	39.29	6,550,002	+4.21(+12.00%)
Jul 13, 2020	34.50	35.98	34.24	35.08	1,491,347	+1.15(+3.39%)
Jul 10, 2020	32.66	34.35	31.65	33.93	1,064,900	+1.49(+4.59%)
Jul 09, 2020	33.57	35.37	32.00	32.44	1,721,577	-1.94(-5.64%)
Jul 08, 2020	32.95	34.66	32.85	34.38	868,768	+1.62(+4.95%)
Jul 07, 2020	32.28	33.67	32.12	32.76	794,544	+0.28(+0.86%)
Jul 06, 2020	31.80	33.55	31.31	32.48	999,201	+1.15(+3.67%)
Jul 02, 2020	29.70	31.61	29.23	31.33	830,100	+2.42(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.